Shenzhen Newway Photomask Making

688401
🏛️ Chine →
49.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.80 41.20 40.50 40.88 566.7K
09:35 40.81 41.12 40.70 40.91 392.2K
09:40 40.91 40.96 40.57 40.70 197.7K
09:45 40.66 40.83 40.60 40.83 163.8K
09:50 40.77 40.77 40.40 40.45 340.2K
09:55 40.47 40.60 40.34 40.50 122.3K
10:00 40.41 40.58 40.40 40.56 186.5K
10:05 40.50 40.75 40.49 40.55 107.2K
10:10 40.55 40.65 40.44 40.50 79.8K
10:15 40.50 40.52 40.41 40.52 63.0K
10:20 40.51 40.69 40.49 40.69 70.3K
10:25 40.62 40.62 40.51 40.51 65.8K
10:30 40.54 40.62 40.46 40.50 60.6K
10:35 40.51 40.69 40.49 40.49 69.4K
10:40 40.52 40.84 40.50 40.83 153.0K
10:45 40.76 41.00 40.55 40.91 172.2K
10:50 40.98 40.99 40.61 40.64 85.3K
10:55 40.63 40.68 40.57 40.63 61.1K
11:00 40.63 40.74 40.60 40.64 67.2K
11:05 40.66 40.66 40.60 40.60 48.7K
11:10 40.58 40.71 40.55 40.61 32.8K
11:15 40.64 40.78 40.56 40.56 32.2K
11:20 40.60 40.81 40.55 40.81 76.9K
11:25 40.82 41.20 40.81 41.20 173.4K
13:00 41.20 41.20 40.71 40.89 219.5K
13:05 40.89 41.08 40.87 41.03 144.4K
13:10 41.04 41.29 41.00 41.27 189.6K
13:15 41.26 41.34 41.14 41.19 256.3K
13:20 41.22 41.45 41.21 41.29 118.4K
13:25 41.31 41.44 41.19 41.24 154.7K
13:30 41.23 41.30 41.16 41.24 115.5K
13:35 41.23 41.24 40.90 40.90 63.9K
13:40 40.86 40.96 40.81 40.90 85.3K
13:45 40.90 40.90 40.80 40.82 77.1K
13:50 40.83 40.89 40.80 40.84 52.2K
13:55 40.85 40.88 40.80 40.87 39.4K
14:00 40.87 40.93 40.86 40.89 58.2K
14:05 40.95 41.10 40.95 41.02 42.6K
14:10 41.02 41.18 41.02 41.14 63.7K
14:15 41.12 41.20 41.04 41.19 53.3K
14:20 41.20 41.28 41.15 41.15 52.7K
14:25 41.20 41.22 41.15 41.16 83.0K
14:30 41.16 41.19 40.91 41.08 126.1K
14:35 41.08 41.15 40.97 41.15 92.6K
14:40 41.13 41.22 41.12 41.22 48.5K
14:45 41.22 41.28 41.19 41.28 98.3K
14:50 41.30 41.35 41.20 41.29 284.6K
14:55 41.27 41.30 41.25 41.29 83.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible