49.22
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.82 | 36.11 | 35.73 | 35.99 | 307.6K |
| 09:35 | 36.00 | 36.28 | 35.99 | 36.15 | 295.7K |
| 09:40 | 36.10 | 36.37 | 36.07 | 36.29 | 256.4K |
| 09:45 | 36.26 | 36.38 | 36.16 | 36.17 | 238.1K |
| 09:50 | 36.16 | 36.35 | 36.16 | 36.33 | 137.7K |
| 09:55 | 36.33 | 36.33 | 36.13 | 36.13 | 107.2K |
| 10:00 | 36.14 | 36.14 | 35.95 | 36.05 | 150.8K |
| 10:05 | 36.03 | 36.10 | 35.91 | 36.10 | 91.5K |
| 10:10 | 36.05 | 36.19 | 36.05 | 36.06 | 79.6K |
| 10:15 | 36.03 | 36.07 | 35.96 | 36.01 | 31.5K |
| 10:20 | 36.01 | 36.02 | 35.81 | 35.84 | 72.6K |
| 10:25 | 35.88 | 35.97 | 35.84 | 35.88 | 74.9K |
| 10:30 | 35.89 | 35.89 | 35.72 | 35.74 | 151.7K |
| 10:35 | 35.75 | 35.75 | 35.61 | 35.69 | 123.1K |
| 10:40 | 35.65 | 35.73 | 35.65 | 35.72 | 12.9K |
| 10:45 | 35.71 | 35.73 | 35.68 | 35.72 | 36.1K |
| 10:50 | 35.72 | 35.75 | 35.69 | 35.70 | 44.3K |
| 10:55 | 35.70 | 35.74 | 35.66 | 35.68 | 53.0K |
| 11:00 | 35.68 | 35.71 | 35.65 | 35.65 | 55.1K |
| 11:05 | 35.66 | 35.66 | 35.52 | 35.56 | 62.9K |
| 11:10 | 35.57 | 35.58 | 35.50 | 35.51 | 38.4K |
| 11:15 | 35.50 | 35.52 | 35.44 | 35.45 | 80.5K |
| 11:20 | 35.46 | 35.50 | 35.40 | 35.46 | 81.0K |
| 11:25 | 35.46 | 35.66 | 35.46 | 35.59 | 50.8K |
| 13:00 | 35.59 | 35.79 | 35.59 | 35.76 | 55.2K |
| 13:05 | 35.74 | 35.79 | 35.69 | 35.70 | 72.3K |
| 13:10 | 35.69 | 35.77 | 35.64 | 35.76 | 72.7K |
| 13:15 | 35.76 | 35.85 | 35.74 | 35.75 | 71.0K |
| 13:20 | 35.71 | 35.73 | 35.63 | 35.64 | 30.7K |
| 13:25 | 35.64 | 35.71 | 35.58 | 35.60 | 29.8K |
| 13:30 | 35.60 | 35.62 | 35.48 | 35.51 | 80.8K |
| 13:35 | 35.50 | 35.51 | 35.40 | 35.41 | 61.4K |
| 13:40 | 35.41 | 35.50 | 35.41 | 35.43 | 37.0K |
| 13:45 | 35.48 | 35.54 | 35.48 | 35.50 | 35.4K |
| 13:50 | 35.50 | 35.54 | 35.45 | 35.45 | 29.9K |
| 13:55 | 35.45 | 35.46 | 35.38 | 35.39 | 117.6K |
| 14:00 | 35.39 | 35.50 | 35.33 | 35.40 | 135.4K |
| 14:05 | 35.39 | 35.39 | 35.27 | 35.27 | 60.5K |
| 14:10 | 35.27 | 35.37 | 35.25 | 35.30 | 109.3K |
| 14:15 | 35.30 | 35.30 | 35.15 | 35.21 | 155.6K |
| 14:20 | 35.21 | 35.31 | 35.10 | 35.18 | 169.7K |
| 14:25 | 35.12 | 35.18 | 35.08 | 35.10 | 87.4K |
| 14:30 | 35.10 | 35.13 | 35.00 | 35.00 | 163.4K |
| 14:35 | 35.05 | 35.13 | 34.94 | 34.99 | 233.3K |
| 14:40 | 35.00 | 35.00 | 34.86 | 34.86 | 243.4K |
| 14:45 | 34.86 | 34.93 | 34.85 | 34.89 | 171.9K |
| 14:50 | 34.92 | 34.98 | 34.92 | 34.92 | 82.4K |
| 14:55 | 34.92 | 34.96 | 34.92 | 34.92 | 54.7K |