Shenzhen Newway Photomask Making

688401
🏛️ Chine →
49.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.84 34.25 33.78 33.96 318.0K
09:35 33.91 34.06 33.89 34.02 66.3K
09:40 34.02 34.43 33.98 34.39 260.3K
09:45 34.34 34.40 34.20 34.31 123.4K
09:50 34.32 34.33 34.12 34.12 88.8K
09:55 34.13 34.13 34.02 34.05 64.3K
10:00 34.06 34.08 33.98 34.05 36.5K
10:05 34.00 34.01 33.91 33.94 71.1K
10:10 33.94 34.05 33.90 33.90 75.7K
10:15 33.84 33.88 33.84 33.88 50.8K
10:20 33.86 33.96 33.85 33.85 141.6K
10:25 33.91 34.00 33.85 33.87 120.0K
10:30 33.87 33.92 33.87 33.90 42.5K
10:35 33.89 33.89 33.84 33.87 41.5K
10:40 33.86 33.90 33.80 33.80 112.4K
10:45 33.80 33.83 33.71 33.75 66.2K
10:50 33.75 33.76 33.72 33.73 34.7K
10:55 33.73 33.74 33.72 33.72 37.0K
11:00 33.71 33.72 33.66 33.72 58.1K
11:05 33.72 33.80 33.71 33.75 6.1K
11:10 33.78 33.85 33.72 33.72 28.2K
11:15 33.70 33.70 33.60 33.66 78.4K
11:20 33.67 33.69 33.61 33.69 50.0K
11:25 33.66 33.77 33.66 33.76 54.1K
13:00 33.77 33.84 33.74 33.82 75.5K
13:05 33.80 33.86 33.80 33.80 40.5K
13:10 33.80 33.81 33.70 33.70 76.8K
13:15 33.70 33.70 33.63 33.64 70.1K
13:20 33.65 33.69 33.53 33.55 142.0K
13:25 33.55 33.64 33.55 33.59 73.4K
13:30 33.60 33.80 33.59 33.71 72.3K
13:35 33.80 33.82 33.63 33.72 108.6K
13:40 33.72 33.80 33.68 33.79 43.1K
13:45 33.75 33.76 33.71 33.73 36.9K
13:50 33.72 33.76 33.71 33.71 34.3K
13:55 33.70 33.75 33.70 33.71 31.9K
14:00 33.71 33.74 33.70 33.71 21.0K
14:05 33.70 33.73 33.68 33.70 24.3K
14:10 33.70 33.70 33.64 33.70 29.0K
14:15 33.69 33.71 33.66 33.68 14.9K
14:20 33.68 33.73 33.67 33.73 20.9K
14:25 33.73 33.74 33.69 33.69 16.9K
14:30 33.70 33.71 33.66 33.66 28.8K
14:35 33.66 33.68 33.60 33.61 117.4K
14:40 33.60 33.70 33.60 33.66 48.1K
14:45 33.69 33.78 33.65 33.73 46.1K
14:50 33.73 33.77 33.70 33.74 46.4K
14:55 33.71 33.73 33.70 33.70 23.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible