49.22
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.80 | 31.99 | 31.60 | 31.82 | 329.5K |
| 09:35 | 31.78 | 32.14 | 31.78 | 32.07 | 169.9K |
| 09:40 | 32.06 | 32.15 | 31.93 | 31.93 | 175.6K |
| 09:45 | 31.90 | 31.92 | 31.79 | 31.92 | 131.2K |
| 09:50 | 31.86 | 31.93 | 31.80 | 31.81 | 50.6K |
| 09:55 | 31.81 | 31.85 | 31.62 | 31.75 | 49.6K |
| 10:00 | 31.73 | 31.85 | 31.70 | 31.85 | 65.2K |
| 10:05 | 31.86 | 32.13 | 31.85 | 31.95 | 175.4K |
| 10:10 | 32.00 | 32.05 | 31.89 | 32.00 | 180.5K |
| 10:15 | 31.98 | 32.11 | 31.94 | 32.08 | 110.9K |
| 10:20 | 32.06 | 32.38 | 32.01 | 32.32 | 553.9K |
| 10:25 | 32.34 | 32.65 | 32.34 | 32.58 | 452.9K |
| 10:30 | 32.58 | 32.71 | 32.55 | 32.70 | 355.1K |
| 10:35 | 32.72 | 32.72 | 32.59 | 32.61 | 167.4K |
| 10:40 | 32.66 | 32.66 | 32.44 | 32.44 | 107.7K |
| 10:45 | 32.41 | 32.44 | 32.34 | 32.34 | 36.9K |
| 10:50 | 32.36 | 32.58 | 32.32 | 32.54 | 142.4K |
| 10:55 | 32.51 | 32.54 | 32.40 | 32.40 | 93.4K |
| 11:00 | 32.45 | 32.46 | 32.35 | 32.35 | 48.0K |
| 11:05 | 32.35 | 32.37 | 32.16 | 32.18 | 97.9K |
| 11:10 | 32.14 | 32.22 | 32.07 | 32.10 | 74.4K |
| 11:15 | 32.08 | 32.15 | 32.05 | 32.10 | 86.3K |
| 11:20 | 32.05 | 32.12 | 32.05 | 32.06 | 37.2K |
| 11:25 | 32.09 | 32.13 | 32.07 | 32.09 | 12.6K |
| 13:00 | 32.15 | 32.17 | 32.09 | 32.14 | 40.7K |
| 13:05 | 32.13 | 32.19 | 32.13 | 32.19 | 6.4K |
| 13:10 | 32.19 | 32.34 | 32.07 | 32.29 | 58.8K |
| 13:15 | 32.29 | 32.29 | 32.20 | 32.23 | 24.0K |
| 13:20 | 32.23 | 32.30 | 32.17 | 32.18 | 39.3K |
| 13:25 | 32.17 | 32.19 | 32.13 | 32.17 | 9.5K |
| 13:30 | 32.17 | 32.18 | 32.11 | 32.14 | 10.8K |
| 13:35 | 32.11 | 32.14 | 32.08 | 32.14 | 10.3K |
| 13:40 | 32.12 | 32.20 | 32.12 | 32.17 | 20.7K |
| 13:45 | 32.17 | 32.22 | 32.17 | 32.19 | 9.1K |
| 13:50 | 32.17 | 32.23 | 32.17 | 32.19 | 14.2K |
| 13:55 | 32.19 | 32.23 | 32.18 | 32.19 | 13.8K |
| 14:00 | 32.20 | 32.23 | 32.16 | 32.21 | 53.4K |
| 14:05 | 32.21 | 32.21 | 32.12 | 32.12 | 27.0K |
| 14:10 | 32.13 | 32.15 | 32.08 | 32.13 | 73.7K |
| 14:15 | 32.17 | 32.20 | 32.15 | 32.20 | 19.7K |
| 14:20 | 32.20 | 32.24 | 32.11 | 32.11 | 70.9K |
| 14:25 | 32.12 | 32.12 | 32.11 | 32.12 | 12.5K |
| 14:30 | 32.13 | 32.13 | 32.09 | 32.09 | 31.1K |
| 14:35 | 32.11 | 32.13 | 32.06 | 32.06 | 60.9K |
| 14:40 | 32.06 | 32.06 | 31.97 | 31.99 | 146.8K |
| 14:45 | 31.98 | 32.00 | 31.95 | 31.96 | 47.0K |
| 14:50 | 31.99 | 31.99 | 31.88 | 31.93 | 102.6K |
| 14:55 | 31.93 | 32.00 | 31.93 | 32.00 | 36.9K |