49.22
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.42 | 35.26 | 34.32 | 34.85 | 417.8K |
| 09:35 | 34.94 | 35.07 | 34.78 | 35.01 | 226.8K |
| 09:40 | 34.95 | 35.07 | 34.89 | 35.00 | 195.1K |
| 09:45 | 35.00 | 35.08 | 34.77 | 35.08 | 217.2K |
| 09:50 | 35.10 | 35.28 | 34.82 | 34.95 | 194.1K |
| 09:55 | 34.97 | 34.97 | 34.81 | 34.90 | 68.9K |
| 10:00 | 34.93 | 34.94 | 34.81 | 34.86 | 124.1K |
| 10:05 | 34.84 | 34.93 | 34.70 | 34.92 | 69.9K |
| 10:10 | 34.91 | 35.08 | 34.86 | 34.95 | 173.7K |
| 10:15 | 34.96 | 35.64 | 34.88 | 35.52 | 531.9K |
| 10:20 | 35.53 | 35.58 | 35.35 | 35.58 | 392.5K |
| 10:25 | 35.59 | 35.77 | 35.55 | 35.72 | 622.0K |
| 10:30 | 35.72 | 35.99 | 35.71 | 35.89 | 575.0K |
| 10:35 | 35.89 | 35.91 | 35.72 | 35.73 | 358.8K |
| 10:40 | 35.71 | 35.77 | 35.67 | 35.70 | 316.0K |
| 10:45 | 35.71 | 35.71 | 35.62 | 35.63 | 147.6K |
| 10:50 | 35.62 | 35.71 | 35.49 | 35.68 | 210.4K |
| 10:55 | 35.68 | 35.79 | 35.60 | 35.65 | 112.9K |
| 11:00 | 35.65 | 35.95 | 35.65 | 35.95 | 238.2K |
| 11:05 | 35.95 | 36.00 | 35.68 | 35.71 | 311.4K |
| 11:10 | 35.68 | 35.75 | 35.50 | 35.50 | 132.9K |
| 11:15 | 35.49 | 35.49 | 35.26 | 35.28 | 70.4K |
| 11:20 | 35.28 | 35.50 | 35.27 | 35.43 | 115.9K |
| 11:25 | 35.50 | 35.50 | 35.39 | 35.39 | 40.3K |
| 13:00 | 35.36 | 35.50 | 35.30 | 35.40 | 78.1K |
| 13:05 | 35.40 | 35.41 | 35.20 | 35.29 | 64.5K |
| 13:10 | 35.27 | 35.29 | 35.17 | 35.27 | 103.9K |
| 13:15 | 35.26 | 35.29 | 35.23 | 35.25 | 25.5K |
| 13:20 | 35.29 | 35.30 | 35.20 | 35.24 | 72.2K |
| 13:25 | 35.25 | 35.25 | 35.15 | 35.17 | 25.5K |
| 13:30 | 35.17 | 35.30 | 35.08 | 35.08 | 141.3K |
| 13:35 | 35.08 | 35.19 | 34.97 | 35.00 | 316.1K |
| 13:40 | 34.99 | 35.09 | 34.98 | 35.08 | 43.4K |
| 13:45 | 35.06 | 35.07 | 34.96 | 34.98 | 60.7K |
| 13:50 | 34.97 | 35.00 | 34.91 | 34.99 | 57.0K |
| 13:55 | 34.99 | 35.13 | 34.94 | 35.13 | 153.7K |
| 14:00 | 35.08 | 35.16 | 35.01 | 35.07 | 87.5K |
| 14:05 | 35.13 | 35.13 | 35.02 | 35.10 | 103.5K |
| 14:10 | 35.07 | 35.10 | 34.83 | 34.95 | 196.8K |
| 14:15 | 34.79 | 34.95 | 34.70 | 34.77 | 244.5K |
| 14:20 | 34.77 | 34.87 | 34.77 | 34.82 | 50.2K |
| 14:25 | 34.82 | 34.86 | 34.81 | 34.81 | 21.6K |
| 14:30 | 34.90 | 35.17 | 34.83 | 35.00 | 328.8K |
| 14:35 | 35.11 | 35.25 | 35.00 | 35.07 | 211.5K |
| 14:40 | 35.07 | 35.15 | 34.99 | 35.10 | 110.3K |
| 14:45 | 35.11 | 35.23 | 35.11 | 35.12 | 121.9K |
| 14:50 | 35.12 | 35.15 | 35.00 | 35.03 | 201.9K |
| 14:55 | 35.03 | 35.10 | 34.99 | 35.04 | 107.3K |