49.22
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.76 | 36.06 | 33.50 | 34.30 | 1,275.4K |
| 09:35 | 34.28 | 34.80 | 34.07 | 34.80 | 578.8K |
| 09:40 | 34.90 | 35.19 | 34.65 | 34.99 | 978.7K |
| 09:45 | 34.99 | 35.45 | 34.99 | 35.34 | 756.0K |
| 09:50 | 35.31 | 35.31 | 34.90 | 35.26 | 448.1K |
| 09:55 | 35.27 | 35.60 | 35.27 | 35.60 | 851.9K |
| 10:00 | 35.59 | 35.66 | 35.25 | 35.52 | 369.1K |
| 10:05 | 35.51 | 35.59 | 35.47 | 35.53 | 206.8K |
| 10:10 | 35.50 | 35.50 | 35.26 | 35.34 | 265.7K |
| 10:15 | 35.34 | 35.60 | 35.33 | 35.59 | 211.0K |
| 10:20 | 35.59 | 35.69 | 35.56 | 35.66 | 309.0K |
| 10:25 | 35.68 | 35.76 | 35.48 | 35.48 | 243.8K |
| 10:30 | 35.45 | 35.59 | 35.36 | 35.52 | 188.7K |
| 10:35 | 35.52 | 35.77 | 35.52 | 35.73 | 384.4K |
| 10:40 | 35.71 | 35.80 | 35.65 | 35.69 | 215.4K |
| 10:45 | 35.66 | 35.68 | 35.41 | 35.44 | 76.7K |
| 10:50 | 35.45 | 35.51 | 35.42 | 35.47 | 46.8K |
| 10:55 | 35.45 | 35.50 | 35.22 | 35.22 | 125.2K |
| 11:00 | 35.20 | 35.27 | 35.04 | 35.07 | 230.0K |
| 11:05 | 35.07 | 35.12 | 34.86 | 34.93 | 210.6K |
| 11:10 | 34.95 | 35.10 | 34.93 | 35.10 | 114.3K |
| 11:15 | 35.12 | 35.30 | 35.00 | 35.28 | 86.4K |
| 11:20 | 35.29 | 35.29 | 35.06 | 35.08 | 77.3K |
| 11:25 | 35.21 | 35.38 | 35.08 | 35.35 | 72.0K |
| 13:00 | 35.35 | 35.35 | 35.07 | 35.09 | 105.4K |
| 13:05 | 35.05 | 35.05 | 34.80 | 34.80 | 122.7K |
| 13:10 | 34.80 | 34.90 | 34.78 | 34.90 | 36.5K |
| 13:15 | 34.86 | 34.86 | 34.50 | 34.68 | 94.5K |
| 13:20 | 34.67 | 34.75 | 34.50 | 34.75 | 93.5K |
| 13:25 | 34.70 | 34.85 | 34.67 | 34.73 | 49.5K |
| 13:30 | 34.73 | 34.80 | 34.64 | 34.70 | 49.1K |
| 13:35 | 34.69 | 34.85 | 34.69 | 34.76 | 86.6K |
| 13:40 | 34.75 | 34.80 | 34.51 | 34.67 | 67.5K |
| 13:45 | 34.67 | 34.78 | 34.67 | 34.76 | 39.5K |
| 13:50 | 34.76 | 34.78 | 34.70 | 34.74 | 39.7K |
| 13:55 | 34.74 | 34.76 | 34.68 | 34.71 | 31.7K |
| 14:00 | 34.70 | 34.76 | 34.63 | 34.70 | 83.5K |
| 14:05 | 34.66 | 34.70 | 34.63 | 34.68 | 19.7K |
| 14:10 | 34.66 | 34.70 | 34.49 | 34.59 | 191.2K |
| 14:15 | 34.58 | 34.69 | 34.54 | 34.69 | 92.4K |
| 14:20 | 34.69 | 34.69 | 34.51 | 34.58 | 89.2K |
| 14:25 | 34.59 | 34.66 | 34.59 | 34.66 | 26.7K |
| 14:30 | 34.66 | 34.80 | 34.64 | 34.74 | 108.4K |
| 14:35 | 34.74 | 34.74 | 34.67 | 34.70 | 53.6K |
| 14:40 | 34.70 | 34.70 | 34.66 | 34.67 | 35.0K |
| 14:45 | 34.66 | 34.66 | 34.57 | 34.62 | 116.3K |
| 14:50 | 34.62 | 34.62 | 34.50 | 34.57 | 126.5K |
| 14:55 | 34.56 | 34.59 | 34.54 | 34.59 | 79.0K |