67.37
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.00 | 74.13 | 73.08 | 73.79 | 290.3K |
| 09:35 | 73.79 | 75.19 | 73.79 | 75.00 | 262.9K |
| 09:40 | 74.97 | 75.13 | 74.41 | 74.73 | 141.9K |
| 09:45 | 74.88 | 75.09 | 74.30 | 74.47 | 110.0K |
| 09:50 | 74.76 | 75.25 | 74.62 | 75.23 | 152.8K |
| 09:55 | 75.38 | 75.62 | 74.63 | 74.74 | 135.8K |
| 10:00 | 74.72 | 74.80 | 74.49 | 74.73 | 135.1K |
| 10:05 | 74.71 | 75.07 | 74.71 | 74.90 | 66.0K |
| 10:10 | 74.78 | 74.96 | 74.62 | 74.90 | 58.6K |
| 10:15 | 74.80 | 75.30 | 74.60 | 74.60 | 93.2K |
| 10:20 | 74.54 | 74.77 | 74.54 | 74.60 | 121.0K |
| 10:25 | 74.60 | 74.93 | 74.47 | 74.48 | 96.8K |
| 10:30 | 74.48 | 74.89 | 74.45 | 74.86 | 102.7K |
| 10:35 | 74.89 | 75.38 | 74.89 | 75.19 | 100.0K |
| 10:40 | 75.24 | 75.24 | 74.80 | 75.00 | 84.3K |
| 10:45 | 75.04 | 75.13 | 74.86 | 74.90 | 37.9K |
| 10:50 | 74.88 | 74.89 | 74.70 | 74.86 | 46.1K |
| 10:55 | 74.83 | 74.85 | 74.50 | 74.57 | 30.3K |
| 11:00 | 74.58 | 74.76 | 74.34 | 74.41 | 43.2K |
| 11:05 | 74.37 | 74.41 | 74.10 | 74.13 | 60.0K |
| 11:10 | 74.03 | 74.31 | 73.90 | 73.91 | 55.8K |
| 11:15 | 73.98 | 74.20 | 73.91 | 74.01 | 35.4K |
| 11:20 | 74.01 | 74.49 | 74.00 | 74.38 | 45.9K |
| 11:25 | 74.31 | 74.49 | 74.06 | 74.49 | 86.4K |
| 13:00 | 74.49 | 74.74 | 74.28 | 74.54 | 66.2K |
| 13:05 | 74.53 | 75.16 | 74.49 | 75.06 | 109.4K |
| 13:10 | 75.00 | 75.00 | 74.38 | 74.66 | 65.2K |
| 13:15 | 74.66 | 74.92 | 74.42 | 74.58 | 40.1K |
| 13:20 | 74.57 | 74.98 | 74.44 | 74.98 | 42.5K |
| 13:25 | 74.88 | 75.19 | 74.80 | 75.04 | 59.8K |
| 13:30 | 75.04 | 75.05 | 74.66 | 74.79 | 71.1K |
| 13:35 | 74.79 | 74.91 | 74.57 | 74.79 | 71.0K |
| 13:40 | 74.83 | 74.94 | 74.44 | 74.45 | 70.4K |
| 13:45 | 74.46 | 74.59 | 74.20 | 74.44 | 47.9K |
| 13:50 | 74.51 | 74.66 | 74.37 | 74.59 | 76.5K |
| 13:55 | 74.51 | 74.57 | 74.29 | 74.40 | 83.5K |
| 14:00 | 74.40 | 74.44 | 74.02 | 74.11 | 63.0K |
| 14:05 | 74.08 | 74.13 | 73.90 | 74.13 | 79.2K |
| 14:10 | 74.13 | 74.25 | 74.04 | 74.25 | 26.0K |
| 14:15 | 74.25 | 74.25 | 74.07 | 74.25 | 56.8K |
| 14:20 | 74.25 | 74.49 | 74.21 | 74.35 | 41.7K |
| 14:25 | 74.40 | 74.46 | 74.32 | 74.32 | 31.4K |
| 14:30 | 74.37 | 74.58 | 74.35 | 74.58 | 54.6K |
| 14:35 | 74.50 | 74.69 | 74.42 | 74.45 | 58.7K |
| 14:40 | 74.45 | 74.53 | 74.40 | 74.53 | 52.6K |
| 14:45 | 74.53 | 74.53 | 74.35 | 74.49 | 108.6K |
| 14:50 | 74.62 | 74.62 | 74.25 | 74.33 | 199.8K |
| 14:55 | 74.35 | 74.50 | 74.26 | 74.50 | 157.4K |