67.37
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.88 | 77.88 | 75.78 | 77.03 | 447.6K |
| 09:35 | 76.92 | 77.48 | 76.08 | 76.08 | 407.5K |
| 09:40 | 76.10 | 76.33 | 74.52 | 74.80 | 609.7K |
| 09:45 | 74.70 | 76.40 | 74.70 | 76.34 | 342.6K |
| 09:50 | 76.15 | 77.09 | 76.00 | 76.67 | 235.6K |
| 09:55 | 76.67 | 77.30 | 76.15 | 76.38 | 124.2K |
| 10:00 | 76.31 | 76.76 | 76.00 | 76.25 | 119.4K |
| 10:05 | 76.27 | 76.29 | 75.71 | 75.92 | 91.8K |
| 10:10 | 75.89 | 76.58 | 75.51 | 76.10 | 107.4K |
| 10:15 | 76.25 | 76.46 | 76.00 | 76.12 | 65.8K |
| 10:20 | 76.24 | 76.31 | 75.79 | 76.20 | 47.6K |
| 10:25 | 76.14 | 76.15 | 75.85 | 75.85 | 51.0K |
| 10:30 | 75.90 | 75.90 | 75.32 | 75.41 | 87.3K |
| 10:35 | 75.40 | 75.40 | 75.03 | 75.14 | 87.8K |
| 10:40 | 75.15 | 75.50 | 75.15 | 75.40 | 61.0K |
| 10:45 | 75.34 | 75.66 | 75.10 | 75.12 | 94.7K |
| 10:50 | 75.24 | 75.40 | 74.69 | 74.74 | 109.1K |
| 10:55 | 74.75 | 74.92 | 74.50 | 74.92 | 123.2K |
| 11:00 | 74.90 | 74.98 | 74.66 | 74.66 | 61.8K |
| 11:05 | 74.78 | 74.87 | 74.60 | 74.66 | 42.9K |
| 11:10 | 74.66 | 74.91 | 74.50 | 74.56 | 62.8K |
| 11:15 | 74.47 | 74.47 | 74.00 | 74.30 | 199.2K |
| 11:20 | 74.30 | 74.59 | 74.20 | 74.50 | 51.3K |
| 11:25 | 74.40 | 74.99 | 74.01 | 74.86 | 77.0K |
| 13:00 | 75.20 | 75.20 | 74.11 | 74.91 | 73.0K |
| 13:05 | 74.91 | 75.26 | 74.63 | 74.76 | 84.6K |
| 13:10 | 74.84 | 74.93 | 74.28 | 74.28 | 94.9K |
| 13:15 | 74.28 | 74.54 | 74.16 | 74.16 | 120.1K |
| 13:20 | 74.20 | 74.25 | 73.97 | 73.98 | 113.6K |
| 13:25 | 73.98 | 73.99 | 73.56 | 73.56 | 90.1K |
| 13:30 | 73.57 | 73.78 | 73.40 | 73.61 | 127.3K |
| 13:35 | 73.60 | 73.76 | 73.37 | 73.43 | 211.2K |
| 13:40 | 73.44 | 73.44 | 73.00 | 73.15 | 202.9K |
| 13:45 | 73.13 | 73.50 | 73.01 | 73.50 | 71.0K |
| 13:50 | 73.50 | 73.50 | 73.16 | 73.17 | 132.0K |
| 13:55 | 73.17 | 73.70 | 73.02 | 73.38 | 123.6K |
| 14:00 | 73.50 | 73.80 | 73.30 | 73.80 | 131.3K |
| 14:05 | 73.80 | 74.25 | 73.78 | 73.97 | 119.9K |
| 14:10 | 73.89 | 74.40 | 73.69 | 74.36 | 135.1K |
| 14:15 | 74.40 | 74.78 | 74.00 | 74.54 | 114.1K |
| 14:20 | 74.56 | 74.69 | 74.07 | 74.63 | 96.0K |
| 14:25 | 74.70 | 74.97 | 74.70 | 74.75 | 55.5K |
| 14:30 | 74.68 | 74.72 | 74.14 | 74.19 | 53.2K |
| 14:35 | 74.19 | 74.30 | 73.98 | 74.12 | 84.5K |
| 14:40 | 74.16 | 74.28 | 73.99 | 74.00 | 64.0K |
| 14:45 | 74.07 | 74.11 | 73.87 | 73.90 | 124.3K |
| 14:50 | 73.97 | 74.23 | 73.90 | 74.16 | 71.1K |
| 14:55 | 74.02 | 74.14 | 73.83 | 73.95 | 94.8K |