6.73
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 7.05 | 6.95 | 6.98 | 11,462.1K |
| 09:35 | 6.98 | 6.99 | 6.92 | 6.94 | 6,479.1K |
| 09:40 | 6.96 | 7.00 | 6.93 | 6.97 | 4,145.8K |
| 09:45 | 6.99 | 6.99 | 6.88 | 6.88 | 6,356.7K |
| 09:50 | 6.88 | 6.90 | 6.86 | 6.89 | 4,939.2K |
| 09:55 | 6.89 | 6.92 | 6.84 | 6.85 | 4,975.6K |
| 10:00 | 6.85 | 6.90 | 6.85 | 6.89 | 3,979.1K |
| 10:05 | 6.88 | 6.92 | 6.87 | 6.90 | 2,745.7K |
| 10:10 | 6.90 | 6.94 | 6.89 | 6.93 | 2,615.8K |
| 10:15 | 6.92 | 7.00 | 6.92 | 6.97 | 4,987.7K |
| 10:20 | 6.99 | 7.03 | 6.96 | 7.00 | 5,905.0K |
| 10:25 | 7.00 | 7.03 | 7.00 | 7.00 | 3,082.7K |
| 10:30 | 6.99 | 7.02 | 6.97 | 7.01 | 1,956.6K |
| 10:35 | 7.01 | 7.04 | 7.00 | 7.01 | 3,729.1K |
| 10:40 | 7.01 | 7.03 | 7.00 | 7.01 | 1,686.3K |
| 10:45 | 7.01 | 7.01 | 6.99 | 7.00 | 1,633.0K |
| 10:50 | 6.99 | 7.05 | 6.99 | 7.02 | 3,717.3K |
| 10:55 | 7.02 | 7.07 | 7.02 | 7.03 | 4,073.7K |
| 11:00 | 7.02 | 7.03 | 7.00 | 7.01 | 1,259.3K |
| 11:05 | 7.01 | 7.01 | 6.98 | 6.99 | 2,270.0K |
| 11:10 | 6.99 | 6.99 | 6.97 | 6.98 | 1,887.5K |
| 11:15 | 6.97 | 6.97 | 6.94 | 6.96 | 2,120.3K |
| 11:20 | 6.95 | 6.98 | 6.95 | 6.98 | 910.8K |
| 11:25 | 6.98 | 6.98 | 6.96 | 6.98 | 758.2K |
| 11:30 | 6.97 | 6.97 | 6.97 | 6.97 | 18.2K |
| 13:00 | 6.98 | 6.99 | 6.94 | 6.95 | 1,808.1K |
| 13:05 | 6.95 | 6.97 | 6.94 | 6.95 | 1,045.5K |
| 13:10 | 6.95 | 6.95 | 6.92 | 6.94 | 2,601.0K |
| 13:15 | 6.94 | 6.95 | 6.93 | 6.95 | 1,931.6K |
| 13:20 | 6.94 | 6.95 | 6.93 | 6.94 | 1,175.7K |
| 13:25 | 6.95 | 7.04 | 6.94 | 6.98 | 4,188.1K |
| 13:30 | 6.99 | 7.00 | 6.96 | 6.97 | 1,184.2K |
| 13:35 | 6.98 | 7.00 | 6.97 | 6.98 | 1,332.4K |
| 13:40 | 6.98 | 7.04 | 6.98 | 7.03 | 4,267.7K |
| 13:45 | 7.04 | 7.04 | 6.98 | 6.98 | 1,243.3K |
| 13:50 | 6.98 | 6.99 | 6.97 | 6.98 | 1,055.5K |
| 13:55 | 6.98 | 6.99 | 6.96 | 6.96 | 1,486.8K |
| 14:00 | 6.97 | 6.98 | 6.95 | 6.96 | 1,391.0K |
| 14:05 | 6.96 | 6.97 | 6.94 | 6.95 | 1,596.1K |
| 14:10 | 6.94 | 6.95 | 6.93 | 6.94 | 1,456.2K |
| 14:15 | 6.94 | 6.94 | 6.93 | 6.94 | 687.9K |
| 14:20 | 6.94 | 6.95 | 6.92 | 6.92 | 1,856.3K |
| 14:25 | 6.93 | 6.96 | 6.92 | 6.95 | 1,705.0K |
| 14:30 | 6.95 | 6.96 | 6.93 | 6.94 | 1,303.6K |
| 14:35 | 6.94 | 6.94 | 6.92 | 6.93 | 1,455.9K |
| 14:40 | 6.92 | 6.94 | 6.91 | 6.93 | 2,748.5K |
| 14:45 | 6.93 | 6.94 | 6.93 | 6.93 | 1,317.0K |
| 14:50 | 6.93 | 6.93 | 6.92 | 6.93 | 1,996.6K |
| 14:55 | 6.93 | 6.93 | 6.92 | 6.93 | 1,661.7K |
| 15:40 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0K |