46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.93 | 46.13 | 45.59 | 45.80 | 82.9K |
| 09:35 | 45.75 | 46.59 | 45.75 | 46.20 | 133.8K |
| 09:40 | 46.25 | 46.87 | 46.25 | 46.73 | 105.1K |
| 09:45 | 46.74 | 46.74 | 46.05 | 46.05 | 71.4K |
| 09:50 | 46.02 | 46.02 | 45.60 | 45.65 | 50.7K |
| 09:55 | 45.65 | 45.87 | 45.40 | 45.75 | 51.9K |
| 10:00 | 45.73 | 45.92 | 45.55 | 45.61 | 30.5K |
| 10:05 | 45.60 | 45.98 | 45.50 | 45.98 | 25.3K |
| 10:10 | 45.96 | 45.96 | 45.73 | 45.80 | 46.1K |
| 10:15 | 45.85 | 46.01 | 45.79 | 45.86 | 24.1K |
| 10:20 | 45.91 | 46.17 | 45.91 | 46.15 | 75.8K |
| 10:25 | 46.18 | 46.36 | 46.15 | 46.27 | 44.4K |
| 10:30 | 46.29 | 46.35 | 46.18 | 46.19 | 19.4K |
| 10:35 | 46.11 | 46.11 | 45.88 | 46.08 | 19.3K |
| 10:40 | 46.11 | 46.27 | 46.04 | 46.13 | 13.9K |
| 10:45 | 46.25 | 46.50 | 46.17 | 46.43 | 30.7K |
| 10:50 | 46.45 | 46.58 | 46.25 | 46.27 | 39.0K |
| 10:55 | 46.32 | 46.32 | 46.11 | 46.25 | 21.1K |
| 11:00 | 46.25 | 46.50 | 46.21 | 46.44 | 30.1K |
| 11:05 | 46.38 | 46.45 | 46.25 | 46.34 | 19.4K |
| 11:10 | 46.32 | 46.33 | 46.10 | 46.24 | 12.8K |
| 11:15 | 46.24 | 46.24 | 46.04 | 46.04 | 12.7K |
| 11:20 | 46.05 | 46.13 | 45.88 | 46.08 | 16.9K |
| 11:25 | 45.94 | 46.00 | 45.90 | 45.90 | 9.6K |
| 13:00 | 45.92 | 45.97 | 45.81 | 45.97 | 13.7K |
| 13:05 | 46.06 | 46.13 | 45.95 | 46.13 | 13.7K |
| 13:10 | 46.13 | 46.23 | 46.07 | 46.19 | 16.8K |
| 13:15 | 46.31 | 46.31 | 46.19 | 46.20 | 8.3K |
| 13:20 | 46.10 | 46.25 | 46.08 | 46.18 | 13.9K |
| 13:25 | 46.09 | 46.17 | 46.02 | 46.16 | 8.9K |
| 13:30 | 46.16 | 46.16 | 46.01 | 46.01 | 4.5K |
| 13:35 | 46.01 | 46.01 | 45.83 | 45.94 | 19.5K |
| 13:40 | 45.91 | 45.95 | 45.90 | 45.93 | 4.6K |
| 13:45 | 45.90 | 46.05 | 45.85 | 46.05 | 15.7K |
| 13:50 | 46.10 | 46.24 | 45.90 | 45.91 | 21.9K |
| 13:55 | 45.92 | 45.98 | 45.80 | 45.80 | 12.4K |
| 14:00 | 45.78 | 46.11 | 45.78 | 45.80 | 55.4K |
| 14:05 | 46.05 | 46.10 | 45.95 | 46.00 | 20.0K |
| 14:10 | 46.07 | 46.13 | 46.00 | 46.01 | 10.8K |
| 14:15 | 46.02 | 46.26 | 45.80 | 45.80 | 19.6K |
| 14:20 | 46.14 | 46.25 | 46.09 | 46.09 | 10.7K |
| 14:25 | 46.09 | 46.40 | 45.96 | 46.25 | 49.9K |
| 14:30 | 46.24 | 46.46 | 45.95 | 46.01 | 57.8K |
| 14:35 | 46.02 | 46.25 | 45.97 | 46.00 | 26.1K |
| 14:40 | 46.00 | 46.19 | 46.00 | 46.10 | 43.3K |
| 14:45 | 46.09 | 46.20 | 45.91 | 45.93 | 22.4K |
| 14:50 | 46.00 | 46.00 | 45.88 | 45.94 | 26.0K |
| 14:55 | 45.94 | 46.15 | 45.93 | 46.09 | 19.3K |