46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.37 | 45.28 | 44.31 | 45.20 | 127.7K |
| 09:35 | 45.14 | 45.66 | 45.14 | 45.62 | 130.8K |
| 09:40 | 45.65 | 46.18 | 45.61 | 45.78 | 186.6K |
| 09:45 | 45.79 | 46.12 | 45.51 | 45.99 | 109.8K |
| 09:50 | 45.97 | 46.01 | 45.66 | 45.67 | 72.0K |
| 09:55 | 45.67 | 45.99 | 45.57 | 45.93 | 37.0K |
| 10:00 | 45.97 | 46.06 | 45.75 | 45.88 | 66.9K |
| 10:05 | 45.82 | 46.00 | 45.66 | 45.70 | 48.6K |
| 10:10 | 45.70 | 45.75 | 45.48 | 45.58 | 54.4K |
| 10:15 | 45.58 | 45.90 | 45.45 | 45.73 | 42.0K |
| 10:20 | 45.90 | 45.90 | 45.72 | 45.75 | 33.0K |
| 10:25 | 45.83 | 45.98 | 45.75 | 45.87 | 52.5K |
| 10:30 | 45.96 | 46.15 | 45.88 | 46.15 | 62.4K |
| 10:35 | 46.15 | 46.31 | 46.03 | 46.05 | 93.6K |
| 10:40 | 46.05 | 46.05 | 45.83 | 46.02 | 12.4K |
| 10:45 | 45.99 | 46.12 | 45.92 | 46.01 | 24.7K |
| 10:50 | 46.01 | 46.20 | 46.01 | 46.20 | 46.4K |
| 10:55 | 46.24 | 46.39 | 46.10 | 46.39 | 69.0K |
| 11:00 | 46.40 | 46.50 | 46.33 | 46.43 | 54.3K |
| 11:05 | 46.44 | 46.48 | 46.22 | 46.41 | 27.1K |
| 11:10 | 46.35 | 46.65 | 46.35 | 46.60 | 82.5K |
| 11:15 | 46.65 | 46.65 | 46.45 | 46.54 | 20.4K |
| 11:20 | 46.60 | 46.65 | 46.57 | 46.60 | 29.2K |
| 11:25 | 46.60 | 46.80 | 46.43 | 46.80 | 82.2K |
| 13:00 | 46.86 | 46.87 | 46.10 | 46.10 | 66.2K |
| 13:05 | 46.28 | 46.28 | 46.05 | 46.16 | 48.3K |
| 13:10 | 46.13 | 46.27 | 45.90 | 45.92 | 35.4K |
| 13:15 | 45.92 | 46.14 | 45.92 | 46.02 | 30.3K |
| 13:20 | 46.02 | 46.29 | 45.99 | 46.14 | 28.1K |
| 13:25 | 46.07 | 46.28 | 46.07 | 46.24 | 6.9K |
| 13:30 | 46.25 | 46.29 | 46.11 | 46.18 | 16.6K |
| 13:35 | 46.18 | 46.27 | 46.08 | 46.25 | 21.9K |
| 13:40 | 46.11 | 46.34 | 46.11 | 46.26 | 18.5K |
| 13:45 | 46.25 | 46.46 | 46.25 | 46.40 | 10.1K |
| 13:50 | 46.40 | 46.46 | 46.26 | 46.42 | 28.5K |
| 13:55 | 46.42 | 46.46 | 46.25 | 46.45 | 34.3K |
| 14:00 | 46.45 | 46.51 | 46.34 | 46.34 | 26.8K |
| 14:05 | 46.34 | 46.45 | 46.28 | 46.34 | 22.4K |
| 14:10 | 46.39 | 46.39 | 46.28 | 46.32 | 4.9K |
| 14:15 | 46.32 | 46.43 | 46.32 | 46.36 | 12.4K |
| 14:20 | 46.36 | 46.36 | 46.27 | 46.34 | 5.7K |
| 14:25 | 46.34 | 46.34 | 46.16 | 46.25 | 20.3K |
| 14:30 | 46.22 | 46.34 | 46.22 | 46.30 | 27.9K |
| 14:35 | 46.30 | 46.40 | 46.30 | 46.40 | 21.4K |
| 14:40 | 46.40 | 46.40 | 46.31 | 46.31 | 29.8K |
| 14:45 | 46.34 | 46.38 | 46.32 | 46.38 | 65.3K |
| 14:50 | 46.38 | 46.38 | 46.30 | 46.31 | 51.7K |
| 14:55 | 46.32 | 46.37 | 46.27 | 46.37 | 26.3K |