46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.60 | 44.83 | 44.30 | 44.75 | 70.3K |
| 09:35 | 44.80 | 45.17 | 44.80 | 45.03 | 58.4K |
| 09:40 | 45.02 | 45.28 | 44.91 | 45.20 | 62.8K |
| 09:45 | 45.19 | 45.21 | 44.81 | 44.81 | 34.6K |
| 09:50 | 44.81 | 45.00 | 44.79 | 44.91 | 32.0K |
| 09:55 | 44.92 | 45.01 | 44.63 | 44.65 | 33.5K |
| 10:00 | 44.56 | 44.83 | 44.53 | 44.83 | 19.8K |
| 10:05 | 44.83 | 45.17 | 44.70 | 44.87 | 26.2K |
| 10:10 | 44.87 | 45.03 | 44.80 | 45.03 | 16.7K |
| 10:15 | 45.03 | 45.17 | 44.80 | 44.80 | 71.7K |
| 10:20 | 44.93 | 45.00 | 44.89 | 44.96 | 12.5K |
| 10:25 | 44.91 | 45.00 | 44.73 | 44.82 | 35.9K |
| 10:30 | 44.80 | 44.99 | 44.80 | 44.81 | 25.1K |
| 10:35 | 44.88 | 45.16 | 44.88 | 45.04 | 27.0K |
| 10:40 | 44.98 | 44.98 | 44.71 | 44.73 | 37.2K |
| 10:45 | 44.72 | 44.84 | 44.70 | 44.83 | 15.4K |
| 10:50 | 44.78 | 45.00 | 44.76 | 45.00 | 29.3K |
| 10:55 | 44.94 | 45.03 | 44.88 | 44.92 | 15.4K |
| 11:00 | 44.93 | 44.96 | 44.86 | 44.90 | 20.5K |
| 11:05 | 44.88 | 44.88 | 44.70 | 44.72 | 31.0K |
| 11:10 | 44.70 | 44.78 | 44.52 | 44.52 | 17.4K |
| 11:15 | 44.58 | 44.95 | 44.52 | 44.70 | 32.2K |
| 11:20 | 44.70 | 45.01 | 44.70 | 44.84 | 11.6K |
| 11:25 | 44.81 | 45.02 | 44.78 | 44.98 | 16.9K |
| 13:00 | 44.93 | 45.02 | 44.83 | 45.02 | 19.3K |
| 13:05 | 45.02 | 45.17 | 44.89 | 45.17 | 36.8K |
| 13:10 | 45.10 | 45.45 | 44.97 | 45.29 | 72.8K |
| 13:15 | 45.40 | 45.65 | 45.32 | 45.47 | 34.2K |
| 13:20 | 45.47 | 45.57 | 45.31 | 45.57 | 40.4K |
| 13:25 | 45.62 | 45.62 | 45.33 | 45.34 | 21.8K |
| 13:30 | 45.35 | 45.53 | 45.28 | 45.40 | 30.8K |
| 13:35 | 45.41 | 45.46 | 45.22 | 45.38 | 9.3K |
| 13:40 | 45.41 | 45.41 | 45.10 | 45.18 | 41.3K |
| 13:45 | 45.29 | 45.38 | 45.23 | 45.25 | 23.4K |
| 13:50 | 45.24 | 45.27 | 45.08 | 45.09 | 17.4K |
| 13:55 | 45.11 | 45.12 | 45.04 | 45.04 | 18.5K |
| 14:00 | 45.04 | 45.10 | 44.93 | 44.95 | 16.2K |
| 14:05 | 44.95 | 44.97 | 44.82 | 44.95 | 11.6K |
| 14:10 | 44.99 | 45.01 | 44.88 | 45.01 | 10.0K |
| 14:15 | 45.00 | 45.16 | 44.96 | 45.16 | 13.0K |
| 14:20 | 45.12 | 45.17 | 45.12 | 45.12 | 8.7K |
| 14:25 | 45.12 | 45.12 | 45.03 | 45.11 | 6.0K |
| 14:30 | 45.14 | 45.28 | 45.11 | 45.24 | 15.7K |
| 14:35 | 45.24 | 45.24 | 45.10 | 45.21 | 16.6K |
| 14:40 | 45.22 | 45.22 | 45.15 | 45.20 | 17.6K |
| 14:45 | 45.19 | 45.38 | 45.07 | 45.34 | 50.1K |
| 14:50 | 45.35 | 45.35 | 45.19 | 45.28 | 52.6K |
| 14:55 | 45.24 | 45.28 | 45.20 | 45.23 | 7.6K |