46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.52 | 45.88 | 45.32 | 45.88 | 110.5K |
| 09:35 | 45.80 | 46.20 | 45.43 | 45.43 | 76.3K |
| 09:40 | 45.64 | 45.87 | 45.05 | 45.27 | 63.2K |
| 09:45 | 45.16 | 45.80 | 45.16 | 45.61 | 32.8K |
| 09:50 | 45.61 | 45.61 | 45.31 | 45.37 | 51.8K |
| 09:55 | 45.39 | 45.64 | 45.30 | 45.30 | 66.2K |
| 10:00 | 45.30 | 45.39 | 45.06 | 45.39 | 36.2K |
| 10:05 | 45.31 | 45.31 | 45.03 | 45.22 | 47.5K |
| 10:10 | 45.19 | 45.49 | 45.00 | 45.28 | 56.9K |
| 10:15 | 45.19 | 45.38 | 45.16 | 45.16 | 19.9K |
| 10:20 | 45.09 | 45.22 | 45.09 | 45.19 | 37.6K |
| 10:25 | 45.18 | 45.18 | 45.06 | 45.08 | 33.0K |
| 10:30 | 45.08 | 45.16 | 44.95 | 44.95 | 50.6K |
| 10:35 | 44.95 | 45.06 | 44.87 | 44.90 | 28.8K |
| 10:40 | 44.89 | 44.93 | 44.70 | 44.71 | 52.8K |
| 10:45 | 44.78 | 44.89 | 44.71 | 44.71 | 52.4K |
| 10:50 | 44.70 | 44.70 | 44.51 | 44.51 | 26.1K |
| 10:55 | 44.52 | 44.61 | 44.40 | 44.59 | 65.7K |
| 11:00 | 44.63 | 44.72 | 44.41 | 44.48 | 25.5K |
| 11:05 | 44.55 | 44.70 | 44.50 | 44.63 | 29.8K |
| 11:10 | 44.72 | 44.74 | 44.62 | 44.62 | 11.9K |
| 11:15 | 44.65 | 44.65 | 44.47 | 44.58 | 7.0K |
| 11:20 | 44.58 | 44.73 | 44.50 | 44.73 | 19.8K |
| 11:25 | 44.73 | 44.73 | 44.51 | 44.66 | 10.6K |
| 13:00 | 44.67 | 45.14 | 44.54 | 45.14 | 27.6K |
| 13:05 | 45.15 | 45.30 | 45.10 | 45.13 | 14.5K |
| 13:10 | 45.13 | 45.15 | 45.00 | 45.07 | 17.9K |
| 13:15 | 45.13 | 45.13 | 44.91 | 44.93 | 8.5K |
| 13:20 | 44.91 | 44.91 | 44.62 | 44.72 | 29.6K |
| 13:25 | 44.71 | 44.72 | 44.61 | 44.65 | 15.1K |
| 13:30 | 44.62 | 44.67 | 44.40 | 44.41 | 22.1K |
| 13:35 | 44.40 | 44.54 | 44.30 | 44.51 | 28.0K |
| 13:40 | 44.50 | 44.50 | 44.36 | 44.50 | 17.1K |
| 13:45 | 44.50 | 44.68 | 44.50 | 44.68 | 10.4K |
| 13:50 | 44.68 | 44.72 | 44.55 | 44.55 | 17.6K |
| 13:55 | 44.55 | 44.80 | 44.51 | 44.77 | 14.1K |
| 14:00 | 44.63 | 44.75 | 44.50 | 44.75 | 13.0K |
| 14:05 | 44.77 | 44.97 | 44.72 | 44.95 | 35.0K |
| 14:10 | 44.91 | 45.16 | 44.74 | 45.04 | 14.0K |
| 14:15 | 45.16 | 45.19 | 45.03 | 45.05 | 11.4K |
| 14:20 | 45.12 | 45.12 | 44.83 | 45.00 | 14.9K |
| 14:25 | 45.00 | 45.13 | 44.89 | 44.89 | 7.6K |
| 14:30 | 45.14 | 45.19 | 44.98 | 45.13 | 24.2K |
| 14:35 | 44.96 | 44.96 | 44.87 | 44.87 | 8.7K |
| 14:40 | 44.92 | 44.95 | 44.75 | 44.81 | 19.1K |
| 14:45 | 44.91 | 44.91 | 44.70 | 44.70 | 33.3K |
| 14:50 | 44.70 | 44.77 | 44.59 | 44.59 | 43.0K |
| 14:55 | 44.64 | 44.70 | 44.50 | 44.50 | 29.6K |