46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.48 | 46.56 | 45.67 | 46.40 | 134.2K |
| 09:35 | 46.39 | 46.83 | 46.30 | 46.33 | 97.3K |
| 09:40 | 46.33 | 46.74 | 46.32 | 46.42 | 75.6K |
| 09:45 | 46.40 | 46.45 | 45.88 | 45.90 | 74.3K |
| 09:50 | 45.90 | 46.11 | 45.90 | 46.00 | 63.0K |
| 09:55 | 46.00 | 46.11 | 45.90 | 46.04 | 81.1K |
| 10:00 | 46.14 | 46.30 | 46.00 | 46.27 | 49.5K |
| 10:05 | 46.20 | 46.68 | 46.20 | 46.44 | 42.0K |
| 10:10 | 46.43 | 46.68 | 46.43 | 46.68 | 30.9K |
| 10:15 | 46.68 | 46.99 | 46.66 | 46.67 | 107.2K |
| 10:20 | 46.82 | 46.99 | 46.70 | 46.97 | 75.5K |
| 10:25 | 46.97 | 47.20 | 46.72 | 47.03 | 71.5K |
| 10:30 | 47.06 | 47.06 | 46.76 | 46.76 | 25.7K |
| 10:35 | 46.76 | 46.86 | 46.63 | 46.67 | 35.6K |
| 10:40 | 46.67 | 46.97 | 46.67 | 46.97 | 18.5K |
| 10:45 | 46.99 | 47.08 | 46.75 | 46.75 | 29.2K |
| 10:50 | 46.75 | 46.95 | 46.75 | 46.95 | 14.0K |
| 10:55 | 46.88 | 46.88 | 46.58 | 46.70 | 42.2K |
| 11:00 | 46.79 | 46.93 | 46.64 | 46.72 | 23.6K |
| 11:05 | 46.69 | 46.72 | 46.59 | 46.59 | 18.4K |
| 11:10 | 46.58 | 46.66 | 46.42 | 46.58 | 26.6K |
| 11:15 | 46.63 | 46.63 | 46.45 | 46.55 | 17.2K |
| 11:20 | 46.57 | 46.73 | 46.53 | 46.57 | 35.2K |
| 11:25 | 46.59 | 46.67 | 46.57 | 46.67 | 11.5K |
| 13:00 | 46.67 | 46.98 | 46.67 | 46.73 | 59.5K |
| 13:05 | 46.71 | 46.71 | 46.51 | 46.52 | 41.5K |
| 13:10 | 46.49 | 46.64 | 46.42 | 46.46 | 27.5K |
| 13:15 | 46.46 | 46.48 | 46.34 | 46.36 | 21.8K |
| 13:20 | 46.33 | 46.44 | 46.17 | 46.17 | 26.0K |
| 13:25 | 46.11 | 46.12 | 46.04 | 46.10 | 32.2K |
| 13:30 | 46.13 | 46.28 | 46.04 | 46.12 | 47.2K |
| 13:35 | 46.05 | 46.17 | 45.95 | 46.04 | 62.5K |
| 13:40 | 46.04 | 46.17 | 46.03 | 46.06 | 17.5K |
| 13:45 | 46.03 | 46.17 | 45.95 | 46.03 | 37.0K |
| 13:50 | 46.16 | 46.16 | 45.95 | 45.95 | 6.1K |
| 13:55 | 45.95 | 45.97 | 45.72 | 45.72 | 25.9K |
| 14:00 | 45.71 | 45.82 | 45.50 | 45.52 | 62.1K |
| 14:05 | 45.53 | 45.58 | 45.26 | 45.46 | 59.1K |
| 14:10 | 45.46 | 45.51 | 45.04 | 45.50 | 88.3K |
| 14:15 | 45.33 | 45.60 | 45.19 | 45.55 | 36.6K |
| 14:20 | 45.55 | 45.55 | 45.06 | 45.14 | 42.6K |
| 14:25 | 45.10 | 45.20 | 45.02 | 45.06 | 42.5K |
| 14:30 | 45.01 | 45.49 | 45.01 | 45.15 | 28.4K |
| 14:35 | 45.12 | 45.12 | 44.80 | 44.81 | 89.6K |
| 14:40 | 44.80 | 44.96 | 44.62 | 44.94 | 53.2K |
| 14:45 | 44.94 | 45.24 | 44.85 | 45.16 | 78.1K |
| 14:50 | 45.00 | 45.53 | 45.00 | 45.44 | 92.5K |
| 14:55 | 45.39 | 45.48 | 45.39 | 45.40 | 14.3K |