46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.32 | 46.82 | 46.24 | 46.37 | 191.1K |
| 09:35 | 46.23 | 47.22 | 46.23 | 47.22 | 123.1K |
| 09:40 | 47.19 | 47.45 | 47.07 | 47.44 | 75.8K |
| 09:45 | 47.42 | 47.42 | 47.11 | 47.28 | 46.7K |
| 09:50 | 47.48 | 47.88 | 47.42 | 47.88 | 159.3K |
| 09:55 | 47.80 | 47.84 | 47.32 | 47.57 | 94.2K |
| 10:00 | 47.56 | 47.70 | 47.50 | 47.55 | 44.6K |
| 10:05 | 47.55 | 47.75 | 47.50 | 47.50 | 87.2K |
| 10:10 | 47.43 | 47.43 | 47.20 | 47.20 | 31.6K |
| 10:15 | 47.20 | 47.36 | 47.10 | 47.10 | 30.7K |
| 10:20 | 47.10 | 47.10 | 46.53 | 46.76 | 55.7K |
| 10:25 | 46.76 | 46.76 | 46.35 | 46.52 | 48.1K |
| 10:30 | 46.43 | 46.71 | 46.41 | 46.65 | 34.4K |
| 10:35 | 46.62 | 46.84 | 46.62 | 46.78 | 23.1K |
| 10:40 | 46.78 | 46.99 | 46.72 | 46.82 | 33.2K |
| 10:45 | 46.83 | 46.97 | 46.79 | 46.97 | 14.8K |
| 10:50 | 46.95 | 47.09 | 46.85 | 47.03 | 40.7K |
| 10:55 | 46.98 | 47.00 | 46.92 | 47.00 | 16.9K |
| 11:00 | 47.01 | 47.05 | 46.86 | 47.04 | 19.9K |
| 11:05 | 47.04 | 47.08 | 46.76 | 46.77 | 17.6K |
| 11:10 | 46.85 | 47.07 | 46.85 | 47.07 | 41.6K |
| 11:15 | 47.06 | 47.17 | 46.96 | 47.16 | 3.4K |
| 11:20 | 47.06 | 47.26 | 47.06 | 47.15 | 16.0K |
| 11:25 | 47.11 | 47.11 | 46.98 | 47.07 | 18.0K |
| 13:00 | 47.10 | 47.10 | 46.73 | 46.86 | 48.5K |
| 13:05 | 46.86 | 46.86 | 46.71 | 46.71 | 42.0K |
| 13:10 | 46.70 | 46.78 | 46.66 | 46.73 | 47.4K |
| 13:15 | 46.76 | 46.92 | 46.68 | 46.68 | 50.3K |
| 13:20 | 46.69 | 46.96 | 46.69 | 46.80 | 11.5K |
| 13:25 | 46.74 | 46.81 | 46.65 | 46.65 | 14.7K |
| 13:30 | 46.65 | 46.68 | 46.61 | 46.63 | 34.1K |
| 13:35 | 46.63 | 46.63 | 46.59 | 46.59 | 14.2K |
| 13:40 | 46.59 | 46.74 | 46.59 | 46.65 | 12.9K |
| 13:45 | 46.64 | 46.70 | 46.59 | 46.60 | 20.4K |
| 13:50 | 46.61 | 46.70 | 46.59 | 46.65 | 18.8K |
| 13:55 | 46.67 | 46.67 | 46.63 | 46.66 | 16.8K |
| 14:00 | 46.66 | 46.70 | 46.59 | 46.60 | 38.9K |
| 14:05 | 46.63 | 46.63 | 46.43 | 46.43 | 39.5K |
| 14:10 | 46.43 | 46.50 | 46.40 | 46.40 | 18.4K |
| 14:15 | 46.40 | 46.56 | 46.39 | 46.53 | 20.7K |
| 14:20 | 46.56 | 46.83 | 46.40 | 46.82 | 49.7K |
| 14:25 | 46.78 | 46.85 | 46.55 | 46.58 | 31.4K |
| 14:30 | 46.60 | 46.70 | 46.60 | 46.60 | 21.0K |
| 14:35 | 46.60 | 46.67 | 46.40 | 46.40 | 14.8K |
| 14:40 | 46.38 | 46.53 | 46.38 | 46.53 | 45.5K |
| 14:45 | 46.53 | 46.59 | 46.41 | 46.43 | 22.2K |
| 14:50 | 46.41 | 46.50 | 46.36 | 46.39 | 49.5K |
| 14:55 | 46.39 | 46.40 | 46.30 | 46.30 | 87.9K |