46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.11 | 45.60 | 45.11 | 45.42 | 216.6K |
| 09:35 | 45.49 | 46.46 | 45.39 | 46.34 | 180.8K |
| 09:40 | 46.42 | 46.64 | 46.06 | 46.18 | 212.2K |
| 09:45 | 46.18 | 46.39 | 46.00 | 46.23 | 140.6K |
| 09:50 | 46.23 | 46.60 | 46.17 | 46.46 | 116.4K |
| 09:55 | 46.43 | 46.65 | 46.23 | 46.28 | 97.3K |
| 10:00 | 46.34 | 46.65 | 46.27 | 46.57 | 79.3K |
| 10:05 | 46.56 | 46.57 | 46.41 | 46.41 | 14.4K |
| 10:10 | 46.35 | 46.41 | 46.16 | 46.18 | 39.0K |
| 10:15 | 46.18 | 46.26 | 46.14 | 46.17 | 28.5K |
| 10:20 | 46.14 | 46.34 | 46.10 | 46.34 | 27.1K |
| 10:25 | 46.34 | 46.80 | 46.24 | 46.66 | 92.9K |
| 10:30 | 46.74 | 46.74 | 46.19 | 46.34 | 49.0K |
| 10:35 | 46.48 | 46.48 | 46.19 | 46.20 | 43.3K |
| 10:40 | 46.19 | 46.36 | 46.19 | 46.21 | 20.1K |
| 10:45 | 46.28 | 46.65 | 46.25 | 46.62 | 55.1K |
| 10:50 | 46.62 | 46.99 | 46.62 | 46.79 | 115.9K |
| 10:55 | 46.77 | 46.77 | 46.41 | 46.55 | 58.0K |
| 11:00 | 46.54 | 46.68 | 46.46 | 46.59 | 30.8K |
| 11:05 | 46.67 | 46.82 | 46.59 | 46.70 | 22.0K |
| 11:10 | 46.75 | 47.22 | 46.72 | 47.00 | 57.0K |
| 11:15 | 47.02 | 47.06 | 46.87 | 46.97 | 22.4K |
| 11:20 | 47.02 | 47.22 | 46.96 | 47.11 | 43.5K |
| 11:25 | 47.19 | 47.20 | 46.80 | 46.80 | 56.4K |
| 13:00 | 46.80 | 46.83 | 46.51 | 46.57 | 15.7K |
| 13:05 | 46.58 | 46.58 | 46.44 | 46.58 | 20.7K |
| 13:10 | 46.53 | 46.70 | 46.45 | 46.60 | 27.2K |
| 13:15 | 46.60 | 46.69 | 46.56 | 46.58 | 19.1K |
| 13:20 | 46.58 | 46.60 | 46.45 | 46.45 | 31.2K |
| 13:25 | 46.44 | 46.48 | 46.35 | 46.42 | 34.2K |
| 13:30 | 46.38 | 46.53 | 46.33 | 46.53 | 17.0K |
| 13:35 | 46.53 | 46.69 | 46.46 | 46.63 | 39.7K |
| 13:40 | 46.68 | 46.95 | 46.60 | 46.92 | 18.2K |
| 13:45 | 46.88 | 46.88 | 46.80 | 46.80 | 11.8K |
| 13:50 | 46.82 | 46.85 | 46.80 | 46.80 | 27.7K |
| 13:55 | 46.80 | 46.89 | 46.71 | 46.89 | 35.5K |
| 14:00 | 46.90 | 46.90 | 46.79 | 46.79 | 22.1K |
| 14:05 | 46.76 | 46.80 | 46.46 | 46.75 | 51.4K |
| 14:10 | 46.57 | 46.71 | 46.45 | 46.71 | 22.8K |
| 14:15 | 46.73 | 46.73 | 46.68 | 46.70 | 21.2K |
| 14:20 | 46.69 | 46.69 | 46.60 | 46.60 | 11.9K |
| 14:25 | 46.60 | 46.63 | 46.57 | 46.57 | 33.8K |
| 14:30 | 46.46 | 46.66 | 46.46 | 46.65 | 31.9K |
| 14:35 | 46.47 | 46.85 | 46.47 | 46.79 | 38.7K |
| 14:40 | 46.79 | 46.80 | 46.48 | 46.72 | 46.9K |
| 14:45 | 46.51 | 46.70 | 46.49 | 46.52 | 52.7K |
| 14:50 | 46.51 | 46.55 | 46.41 | 46.50 | 45.4K |
| 14:55 | 46.50 | 46.52 | 46.42 | 46.47 | 40.2K |