46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.78 | 48.78 | 45.91 | 46.10 | 814.3K |
| 09:35 | 46.10 | 46.72 | 45.99 | 46.24 | 295.1K |
| 09:40 | 46.25 | 46.25 | 45.50 | 45.95 | 294.0K |
| 09:45 | 45.74 | 45.99 | 45.52 | 45.80 | 52.7K |
| 09:50 | 45.89 | 46.15 | 45.71 | 45.71 | 71.0K |
| 09:55 | 45.72 | 45.76 | 45.60 | 45.60 | 73.8K |
| 10:00 | 45.60 | 45.88 | 45.58 | 45.78 | 36.0K |
| 10:05 | 45.85 | 45.98 | 45.73 | 45.93 | 25.4K |
| 10:10 | 45.94 | 46.04 | 45.88 | 45.90 | 46.0K |
| 10:15 | 45.90 | 46.00 | 45.86 | 45.97 | 31.2K |
| 10:20 | 45.86 | 45.93 | 45.76 | 45.77 | 31.0K |
| 10:25 | 45.88 | 46.11 | 45.76 | 46.11 | 41.8K |
| 10:30 | 46.11 | 46.49 | 45.89 | 46.40 | 44.8K |
| 10:35 | 46.40 | 46.48 | 46.25 | 46.44 | 25.8K |
| 10:40 | 46.39 | 46.40 | 45.91 | 45.98 | 50.4K |
| 10:45 | 45.97 | 46.19 | 45.96 | 46.11 | 6.7K |
| 10:50 | 46.12 | 46.18 | 45.91 | 45.91 | 38.3K |
| 10:55 | 45.95 | 45.95 | 45.62 | 45.94 | 58.2K |
| 11:00 | 45.93 | 45.97 | 45.82 | 45.88 | 8.6K |
| 11:05 | 45.89 | 45.90 | 45.79 | 45.79 | 45.5K |
| 11:10 | 45.84 | 45.84 | 45.65 | 45.75 | 12.4K |
| 11:15 | 45.74 | 45.75 | 45.64 | 45.74 | 6.3K |
| 11:20 | 45.75 | 45.94 | 45.74 | 45.94 | 19.8K |
| 11:25 | 45.94 | 45.96 | 45.85 | 45.87 | 6.4K |
| 13:00 | 45.96 | 45.96 | 45.78 | 45.81 | 28.9K |
| 13:05 | 45.85 | 46.19 | 45.81 | 46.18 | 29.4K |
| 13:10 | 46.10 | 46.26 | 46.03 | 46.20 | 34.6K |
| 13:15 | 46.20 | 46.20 | 45.86 | 45.88 | 15.3K |
| 13:20 | 45.81 | 45.94 | 45.80 | 45.90 | 12.5K |
| 13:25 | 45.90 | 45.94 | 45.69 | 45.79 | 17.4K |
| 13:30 | 45.79 | 45.80 | 45.69 | 45.80 | 4.2K |
| 13:35 | 45.79 | 45.80 | 45.64 | 45.69 | 18.5K |
| 13:40 | 45.62 | 45.85 | 45.62 | 45.81 | 18.5K |
| 13:45 | 45.81 | 45.85 | 45.70 | 45.77 | 7.1K |
| 13:50 | 45.76 | 45.76 | 45.68 | 45.71 | 11.8K |
| 13:55 | 45.67 | 45.87 | 45.67 | 45.70 | 45.6K |
| 14:00 | 45.70 | 45.87 | 45.61 | 45.65 | 23.7K |
| 14:05 | 45.65 | 45.66 | 45.57 | 45.61 | 19.3K |
| 14:10 | 45.54 | 45.61 | 45.43 | 45.54 | 32.1K |
| 14:15 | 45.66 | 45.66 | 45.55 | 45.60 | 14.1K |
| 14:20 | 45.63 | 45.66 | 45.52 | 45.52 | 9.7K |
| 14:25 | 45.51 | 45.51 | 45.30 | 45.40 | 25.7K |
| 14:30 | 45.44 | 45.60 | 45.44 | 45.60 | 12.2K |
| 14:35 | 45.61 | 45.62 | 45.42 | 45.42 | 16.9K |
| 14:40 | 45.40 | 45.54 | 45.40 | 45.42 | 28.5K |
| 14:45 | 45.40 | 45.46 | 45.34 | 45.34 | 51.4K |
| 14:50 | 45.34 | 45.40 | 45.26 | 45.28 | 72.1K |
| 14:55 | 45.31 | 45.37 | 45.02 | 45.03 | 57.3K |