46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.53 | 44.05 | 43.51 | 44.05 | 149.5K |
| 09:35 | 44.04 | 44.40 | 43.91 | 44.34 | 63.0K |
| 09:40 | 44.30 | 44.79 | 44.30 | 44.48 | 93.0K |
| 09:45 | 44.61 | 44.61 | 43.99 | 43.99 | 95.5K |
| 09:50 | 43.99 | 44.20 | 43.96 | 44.16 | 48.2K |
| 09:55 | 44.16 | 44.53 | 44.10 | 44.44 | 28.1K |
| 10:00 | 44.41 | 44.52 | 44.23 | 44.52 | 42.6K |
| 10:05 | 44.48 | 44.48 | 44.13 | 44.13 | 37.4K |
| 10:10 | 44.18 | 44.28 | 44.18 | 44.20 | 12.4K |
| 10:15 | 44.14 | 44.15 | 43.96 | 44.10 | 21.4K |
| 10:20 | 44.06 | 44.50 | 44.06 | 44.24 | 26.7K |
| 10:25 | 44.34 | 44.47 | 44.29 | 44.31 | 59.3K |
| 10:30 | 44.31 | 44.48 | 44.27 | 44.43 | 23.3K |
| 10:35 | 44.40 | 44.50 | 44.21 | 44.23 | 56.0K |
| 10:40 | 44.21 | 44.23 | 44.04 | 44.04 | 19.8K |
| 10:45 | 44.04 | 44.10 | 43.97 | 44.00 | 38.2K |
| 10:50 | 44.09 | 44.10 | 43.78 | 43.83 | 33.2K |
| 10:55 | 43.84 | 43.96 | 43.75 | 43.75 | 31.1K |
| 11:00 | 43.72 | 43.85 | 43.62 | 43.65 | 47.7K |
| 11:05 | 43.64 | 43.86 | 43.64 | 43.86 | 5.8K |
| 11:10 | 43.86 | 43.97 | 43.86 | 43.97 | 8.1K |
| 11:15 | 43.96 | 43.99 | 43.88 | 43.94 | 11.8K |
| 11:20 | 43.88 | 43.94 | 43.88 | 43.94 | 1.5K |
| 11:25 | 43.93 | 43.93 | 43.88 | 43.88 | 2.9K |
| 13:00 | 43.93 | 45.28 | 43.89 | 45.20 | 196.1K |
| 13:05 | 45.30 | 45.30 | 44.81 | 45.00 | 77.5K |
| 13:10 | 44.94 | 44.97 | 44.79 | 44.92 | 36.0K |
| 13:15 | 44.84 | 45.27 | 44.79 | 45.26 | 55.1K |
| 13:20 | 45.26 | 45.26 | 44.93 | 44.93 | 72.3K |
| 13:25 | 44.81 | 45.00 | 44.81 | 45.00 | 10.9K |
| 13:30 | 45.03 | 45.09 | 44.88 | 45.00 | 46.6K |
| 13:35 | 44.98 | 45.00 | 44.81 | 44.81 | 15.3K |
| 13:40 | 44.91 | 44.99 | 44.81 | 44.82 | 13.0K |
| 13:45 | 44.82 | 44.91 | 44.82 | 44.91 | 17.8K |
| 13:50 | 45.05 | 45.21 | 45.05 | 45.06 | 54.0K |
| 13:55 | 45.03 | 45.19 | 44.83 | 45.00 | 35.9K |
| 14:00 | 45.00 | 45.00 | 44.63 | 44.84 | 45.8K |
| 14:05 | 44.92 | 44.92 | 44.60 | 44.60 | 30.8K |
| 14:10 | 44.60 | 44.60 | 44.51 | 44.57 | 17.2K |
| 14:15 | 44.57 | 44.67 | 44.52 | 44.52 | 12.0K |
| 14:20 | 44.51 | 44.64 | 44.44 | 44.63 | 24.5K |
| 14:25 | 44.50 | 44.51 | 44.46 | 44.50 | 8.1K |
| 14:30 | 44.54 | 45.27 | 44.54 | 44.88 | 24.0K |
| 14:35 | 44.72 | 44.78 | 44.65 | 44.65 | 17.1K |
| 14:40 | 44.65 | 44.68 | 44.48 | 44.50 | 22.5K |
| 14:45 | 44.50 | 44.60 | 44.43 | 44.60 | 32.5K |
| 14:50 | 44.60 | 44.60 | 44.50 | 44.52 | 37.8K |
| 14:55 | 44.52 | 44.52 | 44.36 | 44.36 | 38.5K |