Shenzhen Kiwi Instruments Co Ltd (688045)

688045
🏛️ Chine →
46.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.72 41.99 41.39 41.52 178.5K
09:35 41.59 42.18 41.40 42.00 126.6K
09:40 42.08 42.28 41.70 41.91 65.2K
09:45 41.93 42.13 41.90 42.11 43.0K
09:50 42.02 42.02 41.71 42.02 38.3K
09:55 41.96 42.10 41.83 42.00 28.4K
10:00 42.00 42.42 42.00 42.16 55.7K
10:05 42.16 42.26 42.11 42.26 23.7K
10:10 42.26 42.26 42.10 42.12 13.1K
10:15 42.15 42.37 42.10 42.31 19.9K
10:20 42.25 42.54 42.25 42.51 53.5K
10:25 42.51 42.63 42.47 42.63 57.1K
10:30 42.62 42.62 42.48 42.59 24.2K
10:35 42.54 42.61 42.42 42.48 35.4K
10:40 42.50 42.59 42.38 42.52 8.2K
10:45 42.52 42.60 42.49 42.59 16.0K
10:50 42.62 42.69 42.57 42.64 25.6K
10:55 42.61 42.69 42.52 42.59 23.2K
11:00 42.47 42.53 42.38 42.44 50.5K
11:05 42.47 42.86 42.47 42.80 44.5K
11:10 42.73 42.73 42.47 42.70 15.4K
11:15 42.65 42.70 42.43 42.43 8.4K
11:20 42.45 42.58 42.41 42.44 12.2K
11:25 42.40 42.63 42.21 42.63 47.1K
13:00 42.68 42.87 42.63 42.74 69.8K
13:05 42.74 42.87 42.55 42.87 39.9K
13:10 42.89 42.93 42.75 42.75 19.5K
13:15 42.72 42.85 42.72 42.73 10.7K
13:20 42.73 42.80 42.73 42.77 5.6K
13:25 42.73 42.90 42.70 42.86 40.7K
13:30 42.86 42.93 42.77 42.85 17.5K
13:35 42.78 42.89 42.78 42.89 8.2K
13:40 42.90 42.90 42.79 42.83 4.1K
13:45 42.86 43.15 42.82 43.03 39.9K
13:50 43.14 43.35 43.03 43.25 49.8K
13:55 43.25 43.33 43.21 43.22 31.1K
14:00 43.22 43.29 43.15 43.16 33.5K
14:05 43.17 43.25 43.11 43.20 17.3K
14:10 43.20 43.24 43.07 43.14 17.6K
14:15 43.14 43.19 43.14 43.15 5.2K
14:20 43.16 43.30 43.09 43.26 39.6K
14:25 43.28 43.30 43.24 43.28 37.6K
14:30 43.28 43.43 43.20 43.32 71.7K
14:35 43.21 43.31 43.18 43.28 36.6K
14:40 43.29 43.38 43.26 43.26 44.2K
14:45 43.26 43.37 43.22 43.27 38.1K
14:50 43.27 43.27 43.13 43.20 89.4K
14:55 43.20 43.25 43.14 43.23 27.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible