46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.41 | 46.41 | 45.61 | 45.61 | 218.7K |
| 09:35 | 45.54 | 45.54 | 45.20 | 45.38 | 193.4K |
| 09:40 | 45.30 | 45.38 | 44.90 | 45.12 | 192.2K |
| 09:45 | 45.22 | 45.24 | 44.66 | 44.72 | 137.0K |
| 09:50 | 44.72 | 44.72 | 44.42 | 44.64 | 209.2K |
| 09:55 | 44.54 | 44.70 | 44.53 | 44.55 | 55.7K |
| 10:00 | 44.55 | 44.55 | 44.22 | 44.26 | 84.9K |
| 10:05 | 44.26 | 44.48 | 44.25 | 44.25 | 55.0K |
| 10:10 | 44.24 | 44.24 | 43.95 | 43.95 | 137.8K |
| 10:15 | 43.95 | 44.58 | 43.87 | 44.32 | 89.7K |
| 10:20 | 44.32 | 44.80 | 44.32 | 44.80 | 81.9K |
| 10:25 | 44.74 | 44.74 | 44.44 | 44.49 | 26.2K |
| 10:30 | 44.51 | 44.63 | 44.10 | 44.10 | 41.3K |
| 10:35 | 44.10 | 44.22 | 44.01 | 44.09 | 35.2K |
| 10:40 | 44.03 | 44.03 | 43.77 | 43.77 | 142.9K |
| 10:45 | 43.77 | 44.06 | 43.70 | 44.02 | 110.4K |
| 10:50 | 44.04 | 44.11 | 43.81 | 43.94 | 46.8K |
| 10:55 | 43.90 | 43.90 | 43.52 | 43.64 | 44.5K |
| 11:00 | 43.64 | 43.97 | 43.53 | 43.97 | 67.5K |
| 11:05 | 43.80 | 44.00 | 43.80 | 43.93 | 49.8K |
| 11:10 | 43.93 | 44.05 | 43.78 | 43.78 | 19.7K |
| 11:15 | 43.62 | 43.85 | 43.62 | 43.85 | 20.5K |
| 11:20 | 43.85 | 44.19 | 43.85 | 44.18 | 18.2K |
| 11:25 | 44.16 | 44.16 | 43.64 | 43.64 | 27.0K |
| 13:00 | 43.63 | 44.18 | 43.52 | 43.89 | 33.6K |
| 13:05 | 43.94 | 44.19 | 43.84 | 43.84 | 20.5K |
| 13:10 | 43.80 | 43.88 | 43.68 | 43.70 | 12.9K |
| 13:15 | 43.68 | 43.88 | 43.68 | 43.73 | 19.3K |
| 13:20 | 43.79 | 43.80 | 43.59 | 43.59 | 55.7K |
| 13:25 | 43.59 | 43.88 | 43.55 | 43.87 | 69.7K |
| 13:30 | 43.89 | 44.19 | 43.89 | 44.13 | 23.2K |
| 13:35 | 44.20 | 44.23 | 44.07 | 44.07 | 19.6K |
| 13:40 | 44.07 | 44.46 | 44.07 | 44.25 | 37.4K |
| 13:45 | 44.26 | 44.63 | 44.25 | 44.42 | 46.4K |
| 13:50 | 44.42 | 44.42 | 44.00 | 44.01 | 21.5K |
| 13:55 | 44.01 | 44.10 | 43.96 | 43.96 | 10.9K |
| 14:00 | 43.89 | 44.00 | 43.80 | 43.80 | 38.9K |
| 14:05 | 43.78 | 43.83 | 43.69 | 43.69 | 30.3K |
| 14:10 | 43.67 | 43.72 | 43.67 | 43.69 | 16.3K |
| 14:15 | 43.68 | 43.68 | 43.55 | 43.55 | 33.2K |
| 14:20 | 43.55 | 43.67 | 43.52 | 43.54 | 44.6K |
| 14:25 | 43.55 | 43.55 | 43.42 | 43.42 | 24.0K |
| 14:30 | 43.45 | 43.80 | 43.45 | 43.64 | 25.2K |
| 14:35 | 43.54 | 43.54 | 43.40 | 43.45 | 27.2K |
| 14:40 | 43.45 | 43.56 | 43.39 | 43.53 | 43.7K |
| 14:45 | 43.50 | 43.70 | 43.40 | 43.55 | 57.3K |
| 14:50 | 43.66 | 43.74 | 43.56 | 43.74 | 49.0K |
| 14:55 | 43.77 | 43.77 | 43.59 | 43.62 | 46.8K |