46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.18 | 47.35 | 46.05 | 46.92 | 702.4K |
| 09:35 | 46.81 | 46.92 | 46.36 | 46.82 | 250.5K |
| 09:40 | 46.88 | 47.16 | 46.10 | 46.18 | 230.3K |
| 09:45 | 46.11 | 46.35 | 45.66 | 45.80 | 219.0K |
| 09:50 | 45.80 | 46.19 | 45.61 | 45.97 | 166.9K |
| 09:55 | 45.96 | 46.19 | 45.72 | 46.11 | 76.5K |
| 10:00 | 46.11 | 46.14 | 45.80 | 46.12 | 61.1K |
| 10:05 | 46.12 | 46.30 | 45.94 | 46.29 | 78.2K |
| 10:10 | 46.30 | 46.36 | 46.06 | 46.30 | 43.7K |
| 10:15 | 46.25 | 46.46 | 46.24 | 46.32 | 52.1K |
| 10:20 | 46.32 | 46.65 | 46.19 | 46.51 | 51.6K |
| 10:25 | 46.51 | 46.78 | 46.25 | 46.34 | 81.1K |
| 10:30 | 46.34 | 46.34 | 46.06 | 46.06 | 66.7K |
| 10:35 | 46.06 | 46.21 | 45.81 | 46.16 | 66.2K |
| 10:40 | 46.16 | 46.31 | 46.00 | 46.31 | 35.2K |
| 10:45 | 46.25 | 46.59 | 46.25 | 46.58 | 44.0K |
| 10:50 | 46.58 | 46.72 | 46.53 | 46.59 | 46.2K |
| 10:55 | 46.59 | 46.70 | 46.54 | 46.59 | 51.6K |
| 11:00 | 46.70 | 46.99 | 46.70 | 46.95 | 68.4K |
| 11:05 | 46.95 | 46.99 | 46.91 | 46.99 | 37.4K |
| 11:10 | 47.00 | 47.16 | 47.00 | 47.11 | 56.9K |
| 11:15 | 47.11 | 47.13 | 46.82 | 47.10 | 60.9K |
| 11:20 | 47.10 | 47.35 | 47.09 | 47.13 | 136.9K |
| 11:25 | 47.22 | 47.22 | 46.64 | 46.76 | 42.0K |
| 13:00 | 46.76 | 47.13 | 46.76 | 47.03 | 56.7K |
| 13:05 | 47.03 | 47.03 | 46.80 | 46.84 | 42.6K |
| 13:10 | 46.83 | 46.96 | 46.64 | 46.96 | 48.7K |
| 13:15 | 46.96 | 46.96 | 46.77 | 46.92 | 23.2K |
| 13:20 | 46.93 | 46.93 | 46.79 | 46.90 | 20.8K |
| 13:25 | 46.91 | 46.91 | 46.80 | 46.90 | 22.5K |
| 13:30 | 46.90 | 46.90 | 46.62 | 46.64 | 36.0K |
| 13:35 | 46.64 | 46.64 | 46.30 | 46.50 | 49.7K |
| 13:40 | 46.50 | 46.75 | 46.50 | 46.50 | 31.0K |
| 13:45 | 46.42 | 46.78 | 46.40 | 46.74 | 55.6K |
| 13:50 | 46.63 | 46.83 | 46.62 | 46.82 | 25.2K |
| 13:55 | 46.82 | 46.88 | 46.74 | 46.88 | 38.9K |
| 14:00 | 46.88 | 46.93 | 46.80 | 46.93 | 41.2K |
| 14:05 | 46.93 | 46.93 | 46.80 | 46.84 | 31.8K |
| 14:10 | 46.92 | 46.98 | 46.84 | 46.97 | 34.4K |
| 14:15 | 46.97 | 46.97 | 46.80 | 46.92 | 26.9K |
| 14:20 | 46.84 | 46.95 | 46.84 | 46.94 | 22.6K |
| 14:25 | 46.94 | 46.95 | 46.82 | 46.82 | 27.0K |
| 14:30 | 46.81 | 46.95 | 46.80 | 46.90 | 18.6K |
| 14:35 | 46.90 | 46.95 | 46.80 | 46.92 | 28.1K |
| 14:40 | 46.92 | 46.95 | 46.70 | 46.75 | 41.1K |
| 14:45 | 46.73 | 46.74 | 46.59 | 46.66 | 46.4K |
| 14:50 | 46.60 | 46.67 | 46.60 | 46.60 | 86.0K |
| 14:55 | 46.62 | 46.67 | 46.60 | 46.60 | 47.5K |