46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.88 | 48.00 | 44.55 | 44.60 | 738.8K |
| 09:35 | 45.08 | 45.47 | 44.80 | 45.16 | 278.1K |
| 09:40 | 45.22 | 45.68 | 45.04 | 45.49 | 324.4K |
| 09:45 | 45.36 | 45.66 | 45.28 | 45.66 | 90.4K |
| 09:50 | 45.66 | 46.43 | 45.62 | 46.35 | 217.2K |
| 09:55 | 46.35 | 46.40 | 45.47 | 45.86 | 141.0K |
| 10:00 | 45.86 | 45.86 | 45.47 | 45.50 | 88.0K |
| 10:05 | 45.50 | 45.86 | 45.50 | 45.52 | 43.3K |
| 10:10 | 45.53 | 45.65 | 45.02 | 45.12 | 120.1K |
| 10:15 | 45.13 | 45.28 | 45.01 | 45.02 | 88.8K |
| 10:20 | 45.08 | 45.72 | 45.04 | 45.51 | 84.8K |
| 10:25 | 45.52 | 45.52 | 45.16 | 45.17 | 43.6K |
| 10:30 | 45.18 | 45.72 | 45.18 | 45.66 | 32.1K |
| 10:35 | 45.66 | 45.66 | 45.34 | 45.65 | 61.8K |
| 10:40 | 45.66 | 45.83 | 45.66 | 45.79 | 66.1K |
| 10:45 | 45.77 | 45.85 | 45.55 | 45.85 | 51.8K |
| 10:50 | 45.85 | 45.98 | 45.35 | 45.49 | 57.5K |
| 10:55 | 45.50 | 45.68 | 45.21 | 45.21 | 74.7K |
| 11:00 | 45.21 | 45.58 | 45.19 | 45.40 | 52.8K |
| 11:05 | 45.40 | 45.48 | 45.10 | 45.19 | 36.2K |
| 11:10 | 45.19 | 45.20 | 45.05 | 45.06 | 35.0K |
| 11:15 | 45.05 | 45.12 | 45.05 | 45.12 | 28.9K |
| 11:20 | 45.12 | 45.24 | 45.12 | 45.15 | 29.1K |
| 11:25 | 45.15 | 45.20 | 45.07 | 45.11 | 25.0K |
| 13:00 | 45.11 | 45.44 | 45.11 | 45.27 | 29.4K |
| 13:05 | 45.27 | 45.48 | 45.26 | 45.40 | 24.2K |
| 13:10 | 45.40 | 45.40 | 45.18 | 45.30 | 57.8K |
| 13:15 | 45.30 | 45.30 | 45.12 | 45.16 | 29.8K |
| 13:20 | 45.16 | 45.28 | 45.05 | 45.15 | 40.3K |
| 13:25 | 45.08 | 45.08 | 45.02 | 45.05 | 29.7K |
| 13:30 | 45.05 | 45.16 | 45.04 | 45.10 | 33.6K |
| 13:35 | 45.10 | 45.11 | 45.07 | 45.11 | 13.4K |
| 13:40 | 45.11 | 45.14 | 44.97 | 44.97 | 103.2K |
| 13:45 | 44.96 | 44.97 | 44.67 | 44.97 | 67.0K |
| 13:50 | 44.91 | 45.15 | 44.91 | 45.13 | 41.5K |
| 13:55 | 45.13 | 45.30 | 45.01 | 45.29 | 15.7K |
| 14:00 | 45.29 | 45.29 | 45.09 | 45.09 | 18.3K |
| 14:05 | 45.10 | 45.23 | 45.00 | 45.12 | 22.3K |
| 14:10 | 45.01 | 45.03 | 44.92 | 45.03 | 13.9K |
| 14:15 | 45.12 | 45.12 | 45.03 | 45.05 | 43.2K |
| 14:20 | 45.05 | 45.10 | 44.92 | 44.92 | 31.3K |
| 14:25 | 44.98 | 45.03 | 44.93 | 45.00 | 33.5K |
| 14:30 | 45.04 | 45.18 | 44.97 | 45.09 | 38.7K |
| 14:35 | 45.10 | 45.14 | 45.02 | 45.10 | 36.2K |
| 14:40 | 45.10 | 45.87 | 45.10 | 45.73 | 136.7K |
| 14:45 | 45.77 | 45.77 | 45.50 | 45.57 | 62.9K |
| 14:50 | 45.58 | 45.58 | 45.30 | 45.30 | 51.6K |
| 14:55 | 45.35 | 45.50 | 45.31 | 45.39 | 115.3K |