46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.55 | 48.48 | 47.15 | 47.76 | 784.3K |
| 09:35 | 47.80 | 48.01 | 46.41 | 46.49 | 504.8K |
| 09:40 | 46.45 | 46.99 | 46.12 | 46.87 | 358.6K |
| 09:45 | 46.84 | 48.11 | 46.84 | 47.98 | 163.4K |
| 09:50 | 47.69 | 47.96 | 47.06 | 47.13 | 263.3K |
| 09:55 | 47.13 | 48.00 | 47.06 | 47.92 | 111.7K |
| 10:00 | 47.50 | 48.33 | 47.50 | 48.00 | 180.3K |
| 10:05 | 47.87 | 48.13 | 47.80 | 48.00 | 108.0K |
| 10:10 | 48.00 | 48.26 | 47.99 | 48.18 | 94.3K |
| 10:15 | 48.06 | 48.06 | 47.60 | 47.60 | 72.4K |
| 10:20 | 47.56 | 47.93 | 47.56 | 47.70 | 77.1K |
| 10:25 | 47.72 | 47.72 | 47.40 | 47.48 | 94.7K |
| 10:30 | 47.50 | 47.91 | 47.49 | 47.64 | 67.7K |
| 10:35 | 47.60 | 47.95 | 47.60 | 47.95 | 37.5K |
| 10:40 | 47.95 | 48.22 | 47.80 | 48.19 | 86.4K |
| 10:45 | 48.16 | 49.81 | 48.07 | 49.75 | 198.7K |
| 10:50 | 49.88 | 50.55 | 49.52 | 49.52 | 425.8K |
| 10:55 | 49.44 | 49.60 | 48.86 | 49.01 | 159.1K |
| 11:00 | 49.01 | 49.30 | 48.50 | 48.60 | 66.5K |
| 11:05 | 48.74 | 48.78 | 48.50 | 48.50 | 37.5K |
| 11:10 | 48.50 | 49.53 | 48.24 | 48.80 | 48.0K |
| 11:15 | 48.80 | 48.80 | 48.04 | 48.04 | 43.5K |
| 11:20 | 48.04 | 48.04 | 47.55 | 47.55 | 72.6K |
| 11:25 | 47.59 | 47.70 | 47.55 | 47.69 | 26.5K |
| 13:00 | 47.63 | 47.83 | 47.19 | 47.21 | 108.2K |
| 13:05 | 47.21 | 47.30 | 46.55 | 46.55 | 133.9K |
| 13:10 | 46.55 | 46.55 | 46.17 | 46.51 | 250.3K |
| 13:15 | 46.51 | 47.01 | 46.29 | 46.41 | 61.6K |
| 13:20 | 46.42 | 46.42 | 46.12 | 46.24 | 133.3K |
| 13:25 | 46.24 | 46.58 | 46.17 | 46.30 | 77.4K |
| 13:30 | 46.30 | 46.33 | 46.15 | 46.18 | 73.2K |
| 13:35 | 46.26 | 46.76 | 46.26 | 46.48 | 38.6K |
| 13:40 | 46.67 | 46.68 | 46.32 | 46.33 | 33.1K |
| 13:45 | 46.33 | 47.12 | 46.33 | 47.02 | 72.2K |
| 13:50 | 47.03 | 47.09 | 46.45 | 46.64 | 44.9K |
| 13:55 | 46.57 | 46.78 | 46.57 | 46.72 | 14.9K |
| 14:00 | 46.73 | 47.50 | 46.73 | 47.48 | 64.6K |
| 14:05 | 47.47 | 48.47 | 47.45 | 48.21 | 76.6K |
| 14:10 | 48.22 | 48.37 | 47.91 | 48.07 | 44.0K |
| 14:15 | 48.07 | 48.47 | 48.07 | 48.37 | 42.8K |
| 14:20 | 48.28 | 48.40 | 48.01 | 48.01 | 68.0K |
| 14:25 | 48.00 | 48.41 | 47.99 | 48.25 | 44.3K |
| 14:30 | 48.41 | 48.62 | 48.41 | 48.57 | 63.3K |
| 14:35 | 48.57 | 48.57 | 47.82 | 47.91 | 93.8K |
| 14:40 | 47.94 | 48.30 | 47.82 | 48.00 | 78.5K |
| 14:45 | 48.04 | 48.58 | 48.02 | 48.58 | 69.0K |
| 14:50 | 48.56 | 48.56 | 48.18 | 48.18 | 186.3K |
| 14:55 | 48.20 | 48.56 | 47.96 | 47.96 | 110.4K |