46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.49 | 45.49 | 44.61 | 44.68 | 377.7K |
| 09:35 | 44.68 | 46.68 | 44.39 | 46.30 | 344.4K |
| 09:40 | 46.21 | 46.99 | 46.10 | 46.77 | 377.8K |
| 09:45 | 46.71 | 46.71 | 45.97 | 46.04 | 153.1K |
| 09:50 | 46.00 | 46.30 | 45.68 | 46.13 | 142.5K |
| 09:55 | 46.09 | 46.25 | 45.64 | 45.82 | 149.1K |
| 10:00 | 45.95 | 46.88 | 45.74 | 46.83 | 149.4K |
| 10:05 | 46.81 | 46.94 | 46.30 | 46.53 | 73.0K |
| 10:10 | 46.40 | 46.99 | 46.32 | 46.99 | 203.1K |
| 10:15 | 46.99 | 47.10 | 46.60 | 46.76 | 75.4K |
| 10:20 | 46.75 | 46.75 | 46.10 | 46.12 | 48.5K |
| 10:25 | 46.11 | 46.18 | 45.83 | 45.99 | 49.7K |
| 10:30 | 45.99 | 46.31 | 45.99 | 46.23 | 63.4K |
| 10:35 | 46.31 | 46.45 | 46.15 | 46.26 | 61.8K |
| 10:40 | 46.25 | 46.25 | 45.86 | 45.93 | 36.3K |
| 10:45 | 45.93 | 46.18 | 45.90 | 45.99 | 70.6K |
| 10:50 | 46.05 | 46.05 | 45.87 | 45.90 | 30.9K |
| 10:55 | 45.93 | 45.93 | 45.60 | 45.66 | 48.0K |
| 11:00 | 45.66 | 45.66 | 45.24 | 45.49 | 79.1K |
| 11:05 | 45.47 | 46.47 | 45.47 | 45.93 | 37.0K |
| 11:10 | 45.92 | 45.92 | 45.54 | 45.60 | 26.8K |
| 11:15 | 45.60 | 45.95 | 45.60 | 45.92 | 18.3K |
| 11:20 | 45.95 | 46.05 | 45.81 | 45.87 | 40.6K |
| 11:25 | 45.87 | 46.21 | 45.79 | 45.86 | 52.7K |
| 13:00 | 46.16 | 46.17 | 45.66 | 45.77 | 59.1K |
| 13:05 | 45.77 | 45.77 | 45.44 | 45.52 | 28.4K |
| 13:10 | 45.55 | 45.56 | 45.40 | 45.55 | 50.6K |
| 13:15 | 45.55 | 45.93 | 45.55 | 45.92 | 35.0K |
| 13:20 | 45.79 | 46.49 | 45.79 | 46.48 | 139.7K |
| 13:25 | 46.49 | 46.58 | 46.41 | 46.51 | 122.4K |
| 13:30 | 46.51 | 46.68 | 46.37 | 46.50 | 110.6K |
| 13:35 | 46.40 | 46.40 | 45.89 | 45.92 | 19.4K |
| 13:40 | 45.89 | 46.16 | 45.77 | 46.15 | 43.7K |
| 13:45 | 46.06 | 46.26 | 46.04 | 46.11 | 29.2K |
| 13:50 | 46.12 | 46.16 | 46.02 | 46.15 | 27.8K |
| 13:55 | 46.16 | 46.16 | 45.90 | 45.94 | 46.3K |
| 14:00 | 45.98 | 45.98 | 45.82 | 45.93 | 19.6K |
| 14:05 | 45.94 | 46.00 | 45.81 | 45.85 | 24.6K |
| 14:10 | 45.84 | 45.85 | 45.71 | 45.82 | 27.9K |
| 14:15 | 45.83 | 45.85 | 45.74 | 45.78 | 24.9K |
| 14:20 | 45.77 | 45.78 | 45.60 | 45.60 | 19.8K |
| 14:25 | 45.47 | 45.60 | 45.33 | 45.54 | 65.9K |
| 14:30 | 45.59 | 45.68 | 45.58 | 45.62 | 32.5K |
| 14:35 | 45.63 | 45.68 | 45.51 | 45.51 | 26.4K |
| 14:40 | 45.51 | 45.60 | 45.33 | 45.34 | 72.2K |
| 14:45 | 45.34 | 45.42 | 45.24 | 45.27 | 86.3K |
| 14:50 | 45.25 | 45.69 | 45.25 | 45.27 | 128.3K |
| 14:55 | 45.28 | 45.65 | 45.28 | 45.37 | 46.9K |