46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.00 | 44.00 | 43.06 | 43.68 | 395.7K |
| 09:35 | 43.69 | 43.73 | 42.49 | 42.58 | 292.0K |
| 09:40 | 42.59 | 43.19 | 42.47 | 42.83 | 108.8K |
| 09:45 | 42.87 | 43.70 | 42.87 | 43.47 | 196.0K |
| 09:50 | 43.33 | 45.19 | 43.33 | 45.19 | 368.7K |
| 09:55 | 45.19 | 45.68 | 44.88 | 45.22 | 412.9K |
| 10:00 | 45.35 | 46.35 | 44.86 | 46.10 | 277.7K |
| 10:05 | 46.34 | 46.76 | 46.15 | 46.34 | 287.8K |
| 10:10 | 46.34 | 46.34 | 45.66 | 45.66 | 149.6K |
| 10:15 | 45.66 | 45.87 | 45.50 | 45.57 | 35.6K |
| 10:20 | 45.51 | 45.65 | 45.31 | 45.31 | 49.8K |
| 10:25 | 45.32 | 46.79 | 45.32 | 46.40 | 197.4K |
| 10:30 | 46.39 | 46.50 | 46.11 | 46.31 | 88.4K |
| 10:35 | 46.22 | 46.30 | 45.92 | 46.01 | 77.0K |
| 10:40 | 45.91 | 46.07 | 45.87 | 45.87 | 40.0K |
| 10:45 | 45.80 | 46.00 | 45.80 | 45.97 | 17.6K |
| 10:50 | 45.98 | 45.98 | 45.40 | 45.43 | 47.5K |
| 10:55 | 45.44 | 45.56 | 45.36 | 45.40 | 66.0K |
| 11:00 | 45.43 | 45.66 | 45.43 | 45.50 | 76.5K |
| 11:05 | 45.54 | 45.73 | 45.37 | 45.41 | 47.2K |
| 11:10 | 45.41 | 45.74 | 45.38 | 45.40 | 39.2K |
| 11:15 | 45.38 | 45.38 | 45.18 | 45.18 | 44.1K |
| 11:20 | 45.00 | 45.18 | 44.90 | 45.01 | 48.2K |
| 11:25 | 45.01 | 45.01 | 44.67 | 44.88 | 59.7K |
| 13:00 | 44.90 | 44.90 | 44.35 | 44.53 | 89.5K |
| 13:05 | 44.46 | 44.75 | 44.46 | 44.74 | 60.1K |
| 13:10 | 44.73 | 44.75 | 44.43 | 44.43 | 45.1K |
| 13:15 | 44.40 | 44.42 | 44.09 | 44.13 | 69.2K |
| 13:20 | 44.10 | 44.30 | 44.10 | 44.21 | 29.2K |
| 13:25 | 44.21 | 44.52 | 44.09 | 44.49 | 39.0K |
| 13:30 | 44.52 | 46.07 | 44.52 | 46.01 | 189.6K |
| 13:35 | 46.07 | 46.07 | 45.50 | 45.72 | 271.6K |
| 13:40 | 45.99 | 46.15 | 45.75 | 45.98 | 156.8K |
| 13:45 | 45.98 | 46.11 | 45.54 | 45.64 | 66.1K |
| 13:50 | 46.08 | 46.45 | 45.86 | 46.21 | 174.4K |
| 13:55 | 46.20 | 46.37 | 45.71 | 46.33 | 98.2K |
| 14:00 | 46.36 | 47.55 | 46.12 | 46.80 | 285.5K |
| 14:05 | 47.14 | 47.14 | 46.52 | 47.00 | 99.0K |
| 14:10 | 47.03 | 47.03 | 46.04 | 46.07 | 85.9K |
| 14:15 | 46.07 | 46.15 | 46.00 | 46.05 | 71.4K |
| 14:20 | 46.19 | 46.45 | 46.05 | 46.24 | 40.4K |
| 14:25 | 46.23 | 46.23 | 45.71 | 46.04 | 47.4K |
| 14:30 | 45.89 | 46.04 | 45.85 | 46.00 | 42.3K |
| 14:35 | 46.00 | 46.00 | 45.85 | 45.88 | 31.4K |
| 14:40 | 45.85 | 45.92 | 45.62 | 45.72 | 56.6K |
| 14:45 | 45.68 | 46.00 | 45.56 | 45.99 | 96.2K |
| 14:50 | 46.00 | 46.00 | 45.86 | 45.89 | 38.0K |
| 14:55 | 45.90 | 46.08 | 45.90 | 46.08 | 52.9K |