46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.43 | 41.85 | 41.32 | 41.56 | 254.7K |
| 09:35 | 41.57 | 42.44 | 41.46 | 42.02 | 204.2K |
| 09:40 | 42.05 | 42.06 | 41.33 | 41.37 | 111.9K |
| 09:45 | 41.37 | 41.60 | 41.34 | 41.49 | 60.0K |
| 09:50 | 41.49 | 41.51 | 41.20 | 41.20 | 76.0K |
| 09:55 | 41.17 | 41.20 | 41.06 | 41.13 | 59.7K |
| 10:00 | 41.16 | 41.25 | 40.96 | 41.04 | 72.5K |
| 10:05 | 41.04 | 41.35 | 41.01 | 41.33 | 36.5K |
| 10:10 | 41.35 | 41.36 | 41.14 | 41.17 | 39.1K |
| 10:15 | 41.13 | 41.14 | 40.91 | 41.07 | 57.3K |
| 10:20 | 41.03 | 41.46 | 41.03 | 41.29 | 47.2K |
| 10:25 | 41.32 | 41.39 | 41.25 | 41.25 | 26.1K |
| 10:30 | 41.20 | 41.39 | 41.11 | 41.34 | 17.1K |
| 10:35 | 41.33 | 41.45 | 41.26 | 41.37 | 24.3K |
| 10:40 | 41.35 | 41.44 | 41.26 | 41.38 | 16.3K |
| 10:45 | 41.41 | 41.55 | 41.34 | 41.44 | 37.6K |
| 10:50 | 41.48 | 41.66 | 41.47 | 41.56 | 20.5K |
| 10:55 | 41.54 | 41.69 | 41.54 | 41.58 | 25.6K |
| 11:00 | 41.60 | 41.83 | 41.58 | 41.80 | 57.0K |
| 11:05 | 41.74 | 41.74 | 41.51 | 41.56 | 60.6K |
| 11:10 | 41.57 | 41.63 | 41.45 | 41.56 | 17.7K |
| 11:15 | 41.51 | 41.56 | 41.48 | 41.49 | 15.2K |
| 11:20 | 41.49 | 41.68 | 41.47 | 41.66 | 31.5K |
| 11:25 | 41.64 | 41.64 | 41.50 | 41.58 | 13.7K |
| 13:00 | 41.57 | 41.64 | 41.42 | 41.60 | 27.0K |
| 13:05 | 41.59 | 41.59 | 41.46 | 41.47 | 16.2K |
| 13:10 | 41.47 | 41.55 | 41.47 | 41.52 | 8.5K |
| 13:15 | 41.52 | 41.60 | 41.45 | 41.53 | 13.2K |
| 13:20 | 41.48 | 41.57 | 41.48 | 41.53 | 8.0K |
| 13:25 | 41.49 | 41.51 | 41.31 | 41.35 | 32.0K |
| 13:30 | 41.34 | 41.41 | 41.21 | 41.22 | 37.8K |
| 13:35 | 41.22 | 41.28 | 41.17 | 41.20 | 25.0K |
| 13:40 | 41.20 | 41.28 | 41.17 | 41.27 | 14.4K |
| 13:45 | 41.27 | 41.27 | 41.18 | 41.18 | 15.1K |
| 13:50 | 41.20 | 41.22 | 41.15 | 41.22 | 14.6K |
| 13:55 | 41.19 | 41.28 | 41.13 | 41.24 | 42.2K |
| 14:00 | 41.24 | 41.24 | 41.10 | 41.10 | 34.0K |
| 14:05 | 41.10 | 41.24 | 41.07 | 41.07 | 40.8K |
| 14:10 | 41.08 | 41.14 | 41.07 | 41.10 | 14.9K |
| 14:15 | 41.10 | 41.15 | 41.05 | 41.11 | 36.5K |
| 14:20 | 41.10 | 41.10 | 40.95 | 40.95 | 45.6K |
| 14:25 | 40.92 | 40.99 | 40.85 | 40.97 | 45.3K |
| 14:30 | 40.97 | 41.01 | 40.80 | 40.85 | 57.2K |
| 14:35 | 40.85 | 40.92 | 40.78 | 40.83 | 47.4K |
| 14:40 | 40.79 | 41.01 | 40.78 | 40.90 | 37.6K |
| 14:45 | 40.90 | 41.00 | 40.72 | 40.88 | 83.2K |
| 14:50 | 40.92 | 41.08 | 40.87 | 40.98 | 58.4K |
| 14:55 | 41.03 | 41.09 | 41.01 | 41.09 | 14.0K |