Shenzhen Kiwi Instruments Co Ltd (688045)

688045
🏛️ Chine →
46.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.95 41.95 40.95 41.09 245.9K
09:35 41.07 41.58 40.95 41.47 111.2K
09:40 41.47 41.52 41.28 41.28 69.3K
09:45 41.21 41.51 41.19 41.36 68.1K
09:50 41.36 41.36 41.08 41.14 81.3K
09:55 41.09 41.14 40.92 40.93 103.0K
10:00 40.95 41.02 40.75 40.87 73.4K
10:05 40.87 40.91 40.65 40.68 69.2K
10:10 40.68 40.68 40.40 40.47 105.9K
10:15 40.53 40.69 40.50 40.67 61.2K
10:20 40.67 40.67 40.43 40.56 93.7K
10:25 40.56 40.75 40.56 40.75 62.0K
10:30 40.77 40.81 40.58 40.73 61.3K
10:35 40.72 40.76 40.62 40.67 32.8K
10:40 40.69 40.69 40.51 40.65 51.3K
10:45 40.67 40.81 40.67 40.74 16.7K
10:50 40.73 40.73 40.41 40.48 50.3K
10:55 40.48 40.54 40.40 40.40 55.5K
11:00 40.39 40.41 40.12 40.41 100.9K
11:05 40.41 40.43 40.30 40.39 20.2K
11:10 40.39 40.39 40.23 40.36 33.2K
11:15 40.33 40.44 40.20 40.44 48.2K
11:20 40.44 40.81 40.44 40.81 47.6K
11:25 40.73 40.97 40.51 40.91 56.3K
13:00 40.91 41.06 40.81 40.95 84.9K
13:05 40.95 41.03 40.59 40.62 41.4K
13:10 40.64 41.10 40.64 40.82 55.8K
13:15 40.83 40.83 40.69 40.80 27.5K
13:20 40.85 40.87 40.73 40.85 25.3K
13:25 40.81 41.01 40.75 41.01 33.2K
13:30 40.95 41.02 40.91 41.01 52.4K
13:35 41.09 41.42 41.09 41.42 48.9K
13:40 41.42 41.48 41.19 41.19 55.7K
13:45 41.18 41.55 41.15 41.53 57.0K
13:50 41.58 41.58 41.36 41.37 20.2K
13:55 41.36 41.52 41.24 41.47 31.6K
14:00 41.53 41.65 41.51 41.64 51.6K
14:05 41.60 41.61 41.47 41.47 24.5K
14:10 41.42 41.66 41.42 41.66 25.2K
14:15 41.66 41.74 41.59 41.69 40.4K
14:20 41.71 41.74 41.49 41.69 131.5K
14:25 41.69 41.75 41.59 41.75 83.1K
14:30 41.74 41.86 41.74 41.74 85.6K
14:35 41.74 41.74 41.59 41.60 58.0K
14:40 41.65 41.68 41.60 41.68 47.3K
14:45 41.68 41.77 41.66 41.75 52.1K
14:50 41.75 41.75 41.64 41.69 50.7K
14:55 41.68 41.69 41.64 41.65 45.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible