46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.17 | 43.17 | 41.64 | 41.80 | 533.8K |
| 09:35 | 41.95 | 42.24 | 41.81 | 42.04 | 196.0K |
| 09:40 | 42.01 | 42.14 | 41.87 | 41.96 | 144.3K |
| 09:45 | 41.96 | 42.15 | 41.83 | 41.88 | 126.2K |
| 09:50 | 41.86 | 42.05 | 41.86 | 41.92 | 124.6K |
| 09:55 | 41.94 | 42.06 | 41.69 | 41.74 | 122.4K |
| 10:00 | 41.72 | 41.73 | 41.54 | 41.54 | 122.5K |
| 10:05 | 41.53 | 41.91 | 41.48 | 41.91 | 135.3K |
| 10:10 | 41.84 | 41.87 | 41.58 | 41.62 | 45.0K |
| 10:15 | 41.62 | 41.76 | 41.50 | 41.54 | 89.6K |
| 10:20 | 41.51 | 41.57 | 41.41 | 41.50 | 119.2K |
| 10:25 | 41.50 | 41.59 | 41.42 | 41.44 | 93.8K |
| 10:30 | 41.44 | 41.61 | 41.43 | 41.59 | 75.5K |
| 10:35 | 41.59 | 41.66 | 41.38 | 41.61 | 123.7K |
| 10:40 | 41.59 | 41.88 | 41.49 | 41.79 | 103.1K |
| 10:45 | 41.79 | 41.88 | 41.67 | 41.80 | 21.0K |
| 10:50 | 41.80 | 41.87 | 41.76 | 41.78 | 29.8K |
| 10:55 | 41.80 | 41.88 | 41.71 | 41.76 | 39.4K |
| 11:00 | 41.77 | 41.88 | 41.77 | 41.88 | 17.9K |
| 11:05 | 41.92 | 41.92 | 41.82 | 41.92 | 22.8K |
| 11:10 | 41.92 | 42.08 | 41.90 | 41.92 | 45.8K |
| 11:15 | 41.90 | 41.95 | 41.86 | 41.86 | 22.1K |
| 11:20 | 41.89 | 41.94 | 41.88 | 41.93 | 30.2K |
| 11:25 | 41.96 | 42.00 | 41.93 | 41.98 | 23.8K |
| 13:00 | 42.00 | 42.10 | 41.95 | 42.07 | 48.3K |
| 13:05 | 42.05 | 42.14 | 41.96 | 42.10 | 38.7K |
| 13:10 | 42.09 | 42.14 | 41.86 | 41.91 | 73.8K |
| 13:15 | 41.91 | 41.96 | 41.82 | 41.84 | 71.3K |
| 13:20 | 41.89 | 41.92 | 41.80 | 41.80 | 20.8K |
| 13:25 | 41.81 | 41.81 | 41.66 | 41.73 | 72.2K |
| 13:30 | 41.72 | 41.77 | 41.62 | 41.64 | 49.1K |
| 13:35 | 41.60 | 41.72 | 41.59 | 41.71 | 25.4K |
| 13:40 | 41.72 | 41.82 | 41.70 | 41.77 | 36.6K |
| 13:45 | 41.74 | 41.77 | 41.66 | 41.68 | 25.6K |
| 13:50 | 41.66 | 41.66 | 41.52 | 41.58 | 66.0K |
| 13:55 | 41.60 | 41.65 | 41.54 | 41.57 | 23.2K |
| 14:00 | 41.55 | 41.81 | 41.53 | 41.77 | 36.8K |
| 14:05 | 41.77 | 41.79 | 41.67 | 41.69 | 20.1K |
| 14:10 | 41.68 | 41.80 | 41.67 | 41.72 | 61.8K |
| 14:15 | 41.71 | 41.85 | 41.62 | 41.66 | 52.2K |
| 14:20 | 41.63 | 41.70 | 41.62 | 41.62 | 23.7K |
| 14:25 | 41.65 | 41.70 | 41.53 | 41.70 | 41.1K |
| 14:30 | 41.69 | 41.73 | 41.68 | 41.68 | 32.0K |
| 14:35 | 41.69 | 41.78 | 41.69 | 41.73 | 38.0K |
| 14:40 | 41.72 | 41.87 | 41.67 | 41.81 | 47.1K |
| 14:45 | 41.78 | 41.85 | 41.74 | 41.80 | 62.6K |
| 14:50 | 41.80 | 41.81 | 41.72 | 41.79 | 75.0K |
| 14:55 | 41.76 | 41.91 | 41.75 | 41.81 | 39.7K |