Shenzhen Kiwi Instruments Co Ltd (688045)

688045
🏛️ Chine →
46.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.97 44.12 41.12 43.56 1,299.6K
09:35 43.33 43.55 42.05 42.38 423.9K
09:40 42.39 42.88 42.05 42.22 320.8K
09:45 42.22 43.19 42.14 43.15 283.5K
09:50 43.19 43.77 42.96 43.20 333.5K
09:55 43.20 43.50 42.75 42.80 110.1K
10:00 42.84 43.07 42.56 42.68 94.9K
10:05 42.66 42.73 42.50 42.51 70.3K
10:10 42.51 42.95 42.37 42.37 89.8K
10:15 42.37 42.82 42.21 42.79 121.5K
10:20 42.66 43.20 42.39 42.39 132.1K
10:25 42.39 42.66 42.39 42.55 22.5K
10:30 42.55 42.80 42.39 42.80 73.5K
10:35 42.75 42.75 42.24 42.47 90.8K
10:40 42.49 42.64 42.47 42.50 30.3K
10:45 42.50 42.56 42.15 42.20 34.2K
10:50 42.18 42.57 42.18 42.57 36.2K
10:55 42.57 42.80 42.44 42.77 67.3K
11:00 42.62 42.80 42.38 42.38 31.7K
11:05 42.39 42.54 42.39 42.51 40.4K
11:10 42.52 42.65 42.39 42.50 39.3K
11:15 42.53 42.72 42.53 42.70 18.8K
11:20 42.65 42.71 42.61 42.62 91.3K
11:25 42.71 42.88 42.69 42.71 33.4K
13:00 42.63 42.79 42.51 42.51 50.1K
13:05 42.53 42.70 42.48 42.66 36.0K
13:10 42.63 42.81 42.52 42.66 30.4K
13:15 42.66 42.76 42.57 42.57 30.7K
13:20 42.60 42.66 42.57 42.58 36.4K
13:25 42.58 42.58 42.30 42.42 60.1K
13:30 42.44 42.85 42.44 42.56 52.3K
13:35 42.53 42.98 42.53 42.94 35.7K
13:40 42.95 43.14 42.91 42.91 136.2K
13:45 42.91 43.07 42.88 42.97 24.5K
13:50 43.00 43.03 42.85 42.85 31.0K
13:55 42.88 42.89 42.80 42.80 45.1K
14:00 42.80 42.98 42.78 42.98 74.4K
14:05 42.96 42.98 42.75 42.80 24.4K
14:10 42.79 42.79 42.49 42.51 51.0K
14:15 42.52 42.65 42.49 42.55 41.0K
14:20 42.55 42.75 42.50 42.67 44.5K
14:25 42.66 42.67 42.50 42.61 53.5K
14:30 42.60 42.68 42.60 42.68 35.5K
14:35 42.64 42.77 42.64 42.71 39.6K
14:40 42.72 42.91 42.67 42.69 75.5K
14:45 42.75 42.86 42.69 42.75 35.7K
14:50 42.76 42.85 42.72 42.78 117.7K
14:55 42.77 42.80 42.75 42.78 47.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible