Shenzhen Kiwi Instruments Co Ltd (688045)

688045
🏛️ Chine →
46.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.17 38.94 38.17 38.56 94.2K
09:35 38.57 38.87 38.55 38.67 42.9K
09:40 38.66 38.75 38.36 38.65 48.1K
09:45 38.64 38.80 38.64 38.75 35.4K
09:50 38.67 38.79 38.38 38.47 38.6K
09:55 38.47 38.60 38.38 38.54 120.6K
10:00 38.46 38.49 38.32 38.42 40.3K
10:05 38.42 38.42 38.23 38.40 40.9K
10:10 38.40 38.60 38.40 38.52 26.1K
10:15 38.52 38.76 38.52 38.76 19.9K
10:20 38.73 38.78 38.70 38.70 15.7K
10:25 38.65 38.76 38.65 38.72 16.2K
10:30 38.68 38.74 38.60 38.65 25.6K
10:35 38.70 38.76 38.65 38.76 8.8K
10:40 38.74 38.74 38.63 38.63 21.1K
10:45 38.65 38.66 38.53 38.66 31.9K
10:50 38.66 38.66 38.56 38.59 5.7K
10:55 38.59 38.64 38.55 38.55 7.4K
11:00 38.53 38.57 38.39 38.50 43.8K
11:05 38.49 38.49 38.40 38.40 8.3K
11:10 38.38 38.41 38.33 38.39 19.2K
11:15 38.40 38.47 38.40 38.47 4.5K
11:20 38.47 38.61 38.43 38.51 17.2K
11:25 38.43 38.43 38.41 38.42 5.4K
13:00 38.42 38.64 38.42 38.57 27.3K
13:05 38.57 38.74 38.54 38.74 81.6K
13:10 38.75 38.78 38.62 38.65 11.0K
13:15 38.70 38.80 38.68 38.70 28.4K
13:20 38.70 38.77 38.63 38.73 16.1K
13:25 38.73 38.80 38.73 38.79 49.6K
13:30 38.76 39.06 38.67 39.00 103.9K
13:35 39.00 39.04 38.87 38.98 113.9K
13:40 38.96 39.02 38.95 39.00 10.2K
13:45 38.93 38.98 38.89 38.90 13.7K
13:50 38.88 38.88 38.70 38.74 27.3K
13:55 38.79 38.84 38.75 38.84 16.1K
14:00 38.79 38.83 38.75 38.82 26.5K
14:05 38.83 38.84 38.75 38.75 15.3K
14:10 38.79 38.83 38.77 38.79 13.7K
14:15 38.83 38.84 38.76 38.84 22.3K
14:20 38.81 38.84 38.75 38.75 21.6K
14:25 38.74 38.77 38.62 38.71 49.7K
14:30 38.69 38.79 38.69 38.74 25.8K
14:35 38.76 38.76 38.69 38.69 21.8K
14:40 38.69 38.75 38.65 38.70 23.4K
14:45 38.70 38.77 38.66 38.69 48.3K
14:50 38.68 38.71 38.62 38.67 47.5K
14:55 38.67 38.67 38.50 38.58 65.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible