46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.31 | 39.88 | 39.02 | 39.38 | 120.3K |
| 09:35 | 39.41 | 39.80 | 39.41 | 39.67 | 70.4K |
| 09:40 | 39.68 | 39.95 | 39.65 | 39.83 | 81.2K |
| 09:45 | 39.92 | 39.98 | 39.70 | 39.71 | 115.7K |
| 09:50 | 39.71 | 39.71 | 39.52 | 39.53 | 50.2K |
| 09:55 | 39.51 | 39.56 | 39.22 | 39.23 | 57.1K |
| 10:00 | 39.23 | 39.26 | 39.01 | 39.22 | 41.6K |
| 10:05 | 39.16 | 39.20 | 38.91 | 38.92 | 50.1K |
| 10:10 | 38.92 | 38.96 | 38.80 | 38.85 | 61.3K |
| 10:15 | 38.86 | 39.00 | 38.86 | 38.95 | 42.3K |
| 10:20 | 38.92 | 39.00 | 38.91 | 38.96 | 6.7K |
| 10:25 | 38.97 | 38.97 | 38.87 | 38.87 | 46.5K |
| 10:30 | 38.89 | 38.91 | 38.79 | 38.79 | 29.1K |
| 10:35 | 38.80 | 39.16 | 38.80 | 39.15 | 16.8K |
| 10:40 | 39.15 | 39.15 | 38.93 | 39.08 | 33.4K |
| 10:45 | 39.08 | 39.16 | 38.96 | 39.10 | 17.8K |
| 10:50 | 39.05 | 39.10 | 38.89 | 38.91 | 30.2K |
| 10:55 | 38.91 | 38.91 | 38.86 | 38.87 | 21.3K |
| 11:00 | 38.87 | 39.04 | 38.87 | 39.04 | 13.4K |
| 11:05 | 39.03 | 39.03 | 38.96 | 38.96 | 10.4K |
| 11:10 | 38.98 | 39.07 | 38.98 | 39.04 | 15.8K |
| 11:15 | 39.04 | 39.10 | 39.02 | 39.08 | 12.1K |
| 11:20 | 39.08 | 39.18 | 39.06 | 39.18 | 14.1K |
| 11:25 | 39.18 | 39.19 | 39.11 | 39.19 | 12.3K |
| 13:00 | 39.19 | 39.20 | 39.13 | 39.20 | 29.6K |
| 13:05 | 39.14 | 39.19 | 39.14 | 39.19 | 16.6K |
| 13:10 | 39.19 | 39.19 | 39.11 | 39.12 | 25.5K |
| 13:15 | 39.25 | 39.25 | 39.21 | 39.25 | 5.6K |
| 13:20 | 39.26 | 39.31 | 39.02 | 39.12 | 53.4K |
| 13:25 | 39.06 | 39.06 | 39.06 | 39.06 | 10.9K |
| 13:30 | 39.06 | 39.12 | 39.05 | 39.07 | 16.0K |
| 13:35 | 39.05 | 39.07 | 39.04 | 39.06 | 4.8K |
| 13:40 | 39.07 | 39.07 | 39.05 | 39.05 | 8.5K |
| 13:45 | 39.04 | 39.26 | 38.99 | 39.26 | 37.5K |
| 13:50 | 39.20 | 39.25 | 39.19 | 39.21 | 6.6K |
| 13:55 | 39.19 | 39.33 | 39.17 | 39.33 | 35.3K |
| 14:00 | 39.38 | 39.38 | 39.33 | 39.36 | 5.1K |
| 14:05 | 39.36 | 39.36 | 39.31 | 39.33 | 24.7K |
| 14:10 | 39.32 | 39.44 | 39.31 | 39.34 | 49.1K |
| 14:15 | 39.35 | 39.43 | 39.30 | 39.30 | 4.7K |
| 14:20 | 39.28 | 39.28 | 39.10 | 39.13 | 20.2K |
| 14:25 | 39.13 | 39.13 | 39.00 | 39.10 | 50.9K |
| 14:30 | 39.09 | 39.10 | 39.03 | 39.03 | 30.6K |
| 14:35 | 39.06 | 39.13 | 39.06 | 39.09 | 9.6K |
| 14:40 | 39.10 | 39.12 | 39.05 | 39.12 | 20.0K |
| 14:45 | 39.13 | 39.20 | 39.13 | 39.14 | 37.5K |
| 14:50 | 39.14 | 39.24 | 39.10 | 39.14 | 34.0K |
| 14:55 | 39.14 | 39.19 | 39.12 | 39.17 | 13.5K |