46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 38.93 | 39.08 | 38.71 | 38.88 | 59.9K |
| 09:35 | 38.85 | 39.43 | 38.85 | 39.30 | 106.7K |
| 09:40 | 39.26 | 39.35 | 38.81 | 38.81 | 44.2K |
| 09:45 | 38.86 | 38.93 | 38.75 | 38.88 | 45.9K |
| 09:50 | 38.91 | 39.17 | 38.90 | 39.16 | 112.0K |
| 09:55 | 39.10 | 39.19 | 39.03 | 39.18 | 41.2K |
| 10:00 | 39.18 | 39.35 | 39.01 | 39.04 | 60.9K |
| 10:05 | 38.98 | 39.09 | 38.87 | 38.88 | 17.8K |
| 10:10 | 38.85 | 39.13 | 38.82 | 38.99 | 23.2K |
| 10:15 | 38.99 | 39.12 | 38.87 | 39.12 | 55.0K |
| 10:20 | 39.12 | 39.12 | 39.01 | 39.05 | 30.0K |
| 10:25 | 38.93 | 38.93 | 38.75 | 38.76 | 20.5K |
| 10:30 | 38.84 | 38.98 | 38.75 | 38.85 | 20.3K |
| 10:35 | 38.89 | 38.97 | 38.85 | 38.90 | 17.5K |
| 10:40 | 38.97 | 39.14 | 38.91 | 39.14 | 53.9K |
| 10:45 | 39.16 | 39.35 | 39.02 | 39.28 | 58.6K |
| 10:50 | 39.25 | 39.28 | 38.89 | 38.95 | 43.9K |
| 10:55 | 38.94 | 38.95 | 38.81 | 38.88 | 20.5K |
| 11:00 | 38.88 | 39.10 | 38.80 | 38.88 | 35.0K |
| 11:05 | 38.83 | 38.89 | 38.81 | 38.84 | 19.7K |
| 11:10 | 38.84 | 38.89 | 38.80 | 38.87 | 17.6K |
| 11:15 | 38.86 | 38.94 | 38.84 | 38.86 | 15.9K |
| 11:20 | 38.85 | 39.08 | 38.85 | 39.08 | 17.4K |
| 11:25 | 38.98 | 39.30 | 38.98 | 39.30 | 53.7K |
| 13:00 | 39.19 | 39.58 | 39.19 | 39.30 | 56.8K |
| 13:05 | 39.30 | 39.35 | 39.14 | 39.25 | 31.9K |
| 13:10 | 39.30 | 39.58 | 39.29 | 39.57 | 53.5K |
| 13:15 | 39.60 | 39.73 | 39.47 | 39.50 | 59.3K |
| 13:20 | 39.58 | 39.62 | 39.44 | 39.53 | 15.5K |
| 13:25 | 39.53 | 39.53 | 39.28 | 39.34 | 40.1K |
| 13:30 | 39.34 | 39.34 | 39.18 | 39.24 | 32.5K |
| 13:35 | 39.19 | 39.19 | 39.01 | 39.04 | 22.7K |
| 13:40 | 39.03 | 39.07 | 39.01 | 39.04 | 16.2K |
| 13:45 | 39.02 | 39.12 | 39.02 | 39.09 | 12.1K |
| 13:50 | 39.10 | 39.12 | 39.04 | 39.12 | 14.5K |
| 13:55 | 39.07 | 39.20 | 39.07 | 39.20 | 6.6K |
| 14:00 | 39.15 | 39.22 | 39.15 | 39.19 | 3.9K |
| 14:05 | 39.19 | 39.23 | 39.18 | 39.18 | 5.1K |
| 14:10 | 39.19 | 39.22 | 39.15 | 39.22 | 7.5K |
| 14:15 | 39.19 | 39.19 | 39.02 | 39.11 | 50.8K |
| 14:20 | 39.15 | 39.22 | 39.14 | 39.15 | 5.0K |
| 14:25 | 39.15 | 39.21 | 39.09 | 39.20 | 18.5K |
| 14:30 | 39.20 | 39.20 | 39.08 | 39.08 | 11.3K |
| 14:35 | 39.07 | 39.15 | 39.07 | 39.08 | 15.0K |
| 14:40 | 39.15 | 39.21 | 39.08 | 39.18 | 27.2K |
| 14:45 | 39.18 | 39.22 | 39.09 | 39.12 | 21.6K |
| 14:50 | 39.12 | 39.21 | 39.08 | 39.18 | 87.3K |
| 14:55 | 39.10 | 39.21 | 39.09 | 39.10 | 17.9K |