46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.29 | 39.45 | 38.35 | 38.44 | 277.6K |
| 09:35 | 38.48 | 38.79 | 38.44 | 38.62 | 80.4K |
| 09:40 | 38.67 | 38.76 | 38.32 | 38.32 | 180.4K |
| 09:45 | 38.36 | 38.47 | 38.08 | 38.21 | 321.1K |
| 09:50 | 38.20 | 38.39 | 38.13 | 38.31 | 46.0K |
| 09:55 | 38.31 | 38.49 | 38.30 | 38.38 | 35.5K |
| 10:00 | 38.41 | 38.41 | 38.17 | 38.19 | 37.7K |
| 10:05 | 38.19 | 38.24 | 38.14 | 38.15 | 34.2K |
| 10:10 | 38.15 | 38.15 | 37.93 | 38.04 | 117.2K |
| 10:15 | 38.07 | 38.28 | 38.07 | 38.28 | 27.1K |
| 10:20 | 38.21 | 38.26 | 38.18 | 38.19 | 18.8K |
| 10:25 | 38.23 | 38.26 | 38.15 | 38.19 | 23.5K |
| 10:30 | 38.16 | 38.28 | 38.16 | 38.19 | 11.7K |
| 10:35 | 38.19 | 38.38 | 38.15 | 38.31 | 35.6K |
| 10:40 | 38.31 | 38.31 | 38.24 | 38.24 | 33.0K |
| 10:45 | 38.29 | 38.39 | 38.25 | 38.27 | 25.7K |
| 10:50 | 38.34 | 38.38 | 38.26 | 38.26 | 16.6K |
| 10:55 | 38.20 | 38.26 | 38.16 | 38.16 | 35.1K |
| 11:00 | 38.08 | 38.26 | 38.08 | 38.17 | 32.8K |
| 11:05 | 38.17 | 38.17 | 38.10 | 38.10 | 18.8K |
| 11:10 | 38.11 | 38.16 | 38.10 | 38.12 | 14.9K |
| 11:15 | 38.10 | 38.20 | 38.08 | 38.20 | 22.6K |
| 11:20 | 38.20 | 38.22 | 38.16 | 38.17 | 15.2K |
| 11:25 | 38.22 | 38.22 | 38.18 | 38.19 | 32.9K |
| 13:00 | 38.18 | 38.20 | 38.11 | 38.11 | 56.8K |
| 13:05 | 38.11 | 38.20 | 38.11 | 38.15 | 10.3K |
| 13:10 | 38.20 | 38.32 | 38.15 | 38.17 | 73.0K |
| 13:15 | 38.17 | 38.20 | 38.13 | 38.15 | 38.2K |
| 13:20 | 38.15 | 38.20 | 38.14 | 38.18 | 22.3K |
| 13:25 | 38.18 | 38.20 | 38.03 | 38.12 | 49.4K |
| 13:30 | 38.05 | 38.19 | 38.01 | 38.12 | 27.0K |
| 13:35 | 38.19 | 38.19 | 38.10 | 38.10 | 8.4K |
| 13:40 | 38.11 | 38.15 | 38.00 | 38.00 | 44.6K |
| 13:45 | 37.99 | 38.00 | 37.95 | 37.96 | 69.8K |
| 13:50 | 37.96 | 38.00 | 37.92 | 37.93 | 42.0K |
| 13:55 | 37.94 | 37.97 | 37.91 | 37.92 | 33.3K |
| 14:00 | 37.93 | 38.00 | 37.93 | 37.96 | 31.3K |
| 14:05 | 37.95 | 38.11 | 37.93 | 38.11 | 86.4K |
| 14:10 | 38.00 | 38.22 | 37.98 | 38.21 | 50.1K |
| 14:15 | 38.17 | 38.26 | 38.15 | 38.15 | 14.2K |
| 14:20 | 38.12 | 38.17 | 38.10 | 38.11 | 17.9K |
| 14:25 | 38.11 | 38.14 | 38.08 | 38.14 | 11.0K |
| 14:30 | 38.14 | 38.17 | 38.10 | 38.10 | 29.8K |
| 14:35 | 38.14 | 38.14 | 38.07 | 38.07 | 16.8K |
| 14:40 | 38.08 | 38.17 | 38.07 | 38.16 | 24.9K |
| 14:45 | 38.15 | 38.18 | 38.11 | 38.13 | 79.4K |
| 14:50 | 38.13 | 38.14 | 38.07 | 38.07 | 48.4K |
| 14:55 | 38.07 | 38.12 | 38.00 | 38.00 | 53.5K |