46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 38.30 | 38.98 | 38.30 | 38.95 | 222.5K |
| 09:35 | 38.96 | 38.99 | 38.71 | 38.82 | 97.9K |
| 09:40 | 38.81 | 39.05 | 38.65 | 39.00 | 147.3K |
| 09:45 | 39.05 | 39.30 | 38.92 | 39.00 | 89.4K |
| 09:50 | 39.00 | 39.49 | 39.00 | 39.27 | 162.5K |
| 09:55 | 39.24 | 39.31 | 39.12 | 39.16 | 58.1K |
| 10:00 | 39.16 | 39.31 | 39.00 | 39.00 | 46.4K |
| 10:05 | 39.00 | 39.04 | 38.88 | 39.02 | 53.3K |
| 10:10 | 39.02 | 39.07 | 38.86 | 38.86 | 33.4K |
| 10:15 | 38.86 | 38.86 | 38.63 | 38.78 | 59.5K |
| 10:20 | 38.78 | 38.83 | 38.70 | 38.81 | 29.1K |
| 10:25 | 38.86 | 38.91 | 38.81 | 38.89 | 33.7K |
| 10:30 | 38.88 | 38.95 | 38.80 | 38.95 | 28.6K |
| 10:35 | 38.98 | 39.11 | 38.95 | 38.95 | 47.0K |
| 10:40 | 38.82 | 39.00 | 38.82 | 38.90 | 12.1K |
| 10:45 | 38.95 | 38.95 | 38.85 | 38.90 | 18.3K |
| 10:50 | 38.97 | 38.98 | 38.82 | 38.82 | 6.2K |
| 10:55 | 38.90 | 39.03 | 38.80 | 38.93 | 47.1K |
| 11:00 | 38.81 | 38.92 | 38.69 | 38.69 | 20.7K |
| 11:05 | 38.68 | 38.79 | 38.63 | 38.79 | 11.6K |
| 11:10 | 38.79 | 38.82 | 38.67 | 38.82 | 9.0K |
| 11:15 | 38.92 | 39.44 | 38.92 | 39.28 | 77.4K |
| 11:20 | 39.28 | 41.00 | 39.28 | 40.29 | 456.3K |
| 11:25 | 40.29 | 40.38 | 39.81 | 39.82 | 297.9K |
| 13:00 | 39.82 | 40.30 | 39.75 | 39.75 | 191.6K |
| 13:05 | 39.78 | 40.49 | 39.75 | 40.34 | 146.2K |
| 13:10 | 40.16 | 40.37 | 40.02 | 40.29 | 145.2K |
| 13:15 | 40.29 | 40.98 | 40.20 | 40.65 | 223.1K |
| 13:20 | 40.65 | 40.83 | 40.45 | 40.60 | 86.5K |
| 13:25 | 40.57 | 40.57 | 40.33 | 40.37 | 88.4K |
| 13:30 | 40.37 | 40.44 | 40.18 | 40.32 | 82.5K |
| 13:35 | 40.28 | 40.33 | 40.11 | 40.15 | 39.2K |
| 13:40 | 40.15 | 40.31 | 40.10 | 40.10 | 85.7K |
| 13:45 | 40.12 | 40.21 | 40.06 | 40.08 | 27.4K |
| 13:50 | 40.01 | 40.12 | 40.00 | 40.06 | 42.5K |
| 13:55 | 40.06 | 40.16 | 40.02 | 40.06 | 61.8K |
| 14:00 | 40.05 | 40.16 | 40.04 | 40.15 | 40.5K |
| 14:05 | 40.16 | 40.16 | 40.02 | 40.02 | 62.4K |
| 14:10 | 40.02 | 40.21 | 40.02 | 40.11 | 52.8K |
| 14:15 | 40.10 | 40.17 | 40.08 | 40.15 | 55.7K |
| 14:20 | 40.11 | 40.13 | 40.00 | 40.00 | 60.9K |
| 14:25 | 40.00 | 40.12 | 39.96 | 40.06 | 85.7K |
| 14:30 | 40.01 | 40.16 | 40.00 | 40.16 | 47.5K |
| 14:35 | 40.13 | 40.16 | 40.01 | 40.01 | 82.9K |
| 14:40 | 40.01 | 40.05 | 39.93 | 39.95 | 46.6K |
| 14:45 | 39.95 | 40.00 | 39.88 | 39.88 | 67.8K |
| 14:50 | 39.89 | 39.92 | 39.70 | 39.75 | 99.3K |
| 14:55 | 39.75 | 39.76 | 39.69 | 39.69 | 70.2K |