46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.19 | 36.44 | 36.00 | 36.00 | 110.9K |
| 09:35 | 36.00 | 36.23 | 35.98 | 36.02 | 89.3K |
| 09:40 | 36.00 | 36.30 | 36.00 | 36.23 | 40.6K |
| 09:45 | 36.20 | 36.22 | 36.01 | 36.12 | 28.9K |
| 09:50 | 36.09 | 36.26 | 36.08 | 36.26 | 34.2K |
| 09:55 | 36.26 | 36.26 | 36.18 | 36.20 | 16.8K |
| 10:00 | 36.20 | 36.27 | 36.13 | 36.25 | 29.5K |
| 10:05 | 36.25 | 36.28 | 36.17 | 36.25 | 38.8K |
| 10:10 | 36.19 | 36.28 | 36.17 | 36.28 | 17.5K |
| 10:15 | 36.26 | 36.30 | 36.23 | 36.25 | 28.6K |
| 10:20 | 36.25 | 36.25 | 36.09 | 36.19 | 35.2K |
| 10:25 | 36.19 | 36.20 | 36.12 | 36.17 | 11.9K |
| 10:30 | 36.17 | 36.24 | 36.14 | 36.24 | 15.1K |
| 10:35 | 36.24 | 36.30 | 36.20 | 36.25 | 17.8K |
| 10:40 | 36.22 | 36.30 | 36.22 | 36.29 | 16.4K |
| 10:45 | 36.29 | 36.35 | 36.29 | 36.30 | 11.2K |
| 10:50 | 36.30 | 36.34 | 36.29 | 36.34 | 14.9K |
| 10:55 | 36.34 | 36.44 | 36.33 | 36.44 | 30.1K |
| 11:00 | 36.44 | 36.56 | 36.41 | 36.55 | 63.2K |
| 11:05 | 36.58 | 36.74 | 36.52 | 36.62 | 87.4K |
| 11:10 | 36.66 | 36.79 | 36.64 | 36.79 | 71.3K |
| 11:15 | 36.80 | 36.98 | 36.76 | 36.83 | 117.6K |
| 11:20 | 36.79 | 36.83 | 36.68 | 36.70 | 49.2K |
| 11:25 | 36.75 | 36.75 | 36.60 | 36.65 | 22.6K |
| 13:00 | 36.61 | 36.80 | 36.46 | 36.74 | 61.8K |
| 13:05 | 36.80 | 36.93 | 36.76 | 36.92 | 43.4K |
| 13:10 | 36.92 | 37.00 | 36.92 | 36.94 | 50.9K |
| 13:15 | 36.93 | 36.97 | 36.89 | 36.89 | 33.1K |
| 13:20 | 36.94 | 36.97 | 36.89 | 36.96 | 15.6K |
| 13:25 | 36.90 | 36.95 | 36.87 | 36.87 | 27.6K |
| 13:30 | 36.94 | 37.04 | 36.87 | 36.96 | 75.2K |
| 13:35 | 36.98 | 37.08 | 36.98 | 37.08 | 24.6K |
| 13:40 | 37.08 | 37.08 | 37.02 | 37.04 | 111.6K |
| 13:45 | 37.04 | 37.17 | 37.00 | 37.05 | 74.2K |
| 13:50 | 37.10 | 37.15 | 37.05 | 37.12 | 15.4K |
| 13:55 | 37.12 | 37.12 | 36.98 | 37.08 | 66.8K |
| 14:00 | 37.09 | 37.12 | 37.01 | 37.01 | 40.2K |
| 14:05 | 37.01 | 37.06 | 36.96 | 36.96 | 12.4K |
| 14:10 | 36.97 | 37.00 | 36.90 | 36.97 | 11.9K |
| 14:15 | 36.97 | 36.97 | 36.87 | 36.87 | 8.7K |
| 14:20 | 36.90 | 36.90 | 36.82 | 36.84 | 15.6K |
| 14:25 | 36.82 | 36.97 | 36.82 | 36.97 | 31.4K |
| 14:30 | 37.00 | 37.00 | 36.86 | 36.90 | 17.5K |
| 14:35 | 36.93 | 36.94 | 36.81 | 36.88 | 25.9K |
| 14:40 | 36.88 | 37.00 | 36.85 | 36.90 | 32.5K |
| 14:45 | 36.95 | 36.99 | 36.85 | 36.92 | 26.5K |
| 14:50 | 36.99 | 37.04 | 36.92 | 37.04 | 41.9K |
| 14:55 | 37.04 | 37.04 | 37.01 | 37.01 | 29.8K |