Shenzhen Kiwi Instruments Co Ltd (688045)

688045
🏛️ Chine →
46.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 35.00 35.22 34.75 35.09 77.7K
09:35 35.09 35.09 34.85 34.90 44.9K
09:40 34.86 35.12 34.80 34.99 62.5K
09:45 35.03 35.03 34.85 34.94 17.3K
09:50 34.94 35.22 34.90 35.21 73.2K
09:55 35.12 35.31 35.11 35.20 46.5K
10:00 35.13 35.34 35.11 35.34 14.8K
10:05 35.34 35.34 35.26 35.30 19.8K
10:10 35.32 35.37 35.26 35.37 24.0K
10:15 35.36 35.37 35.24 35.24 20.3K
10:20 35.24 35.29 35.12 35.15 11.6K
10:25 35.15 35.15 35.10 35.12 12.8K
10:30 35.12 35.18 35.10 35.10 13.5K
10:35 35.10 35.19 35.08 35.19 8.3K
10:40 35.17 35.18 35.16 35.17 8.1K
10:45 35.12 35.17 35.08 35.11 53.9K
10:50 35.11 35.18 35.11 35.16 13.8K
10:55 35.12 35.14 35.07 35.08 14.1K
11:00 35.08 35.18 35.08 35.14 10.4K
11:05 35.11 35.16 35.00 35.12 22.9K
11:10 35.14 35.21 35.14 35.15 9.7K
11:15 35.15 35.15 34.96 34.96 50.9K
11:20 35.06 35.21 35.06 35.16 12.0K
11:25 35.16 35.24 35.15 35.15 11.3K
13:00 35.16 35.47 35.16 35.40 65.6K
13:05 35.37 35.52 35.37 35.50 29.9K
13:10 35.52 35.62 35.50 35.60 38.8K
13:15 35.57 35.57 35.47 35.47 18.2K
13:20 35.47 35.54 35.47 35.49 19.1K
13:25 35.47 35.50 35.42 35.50 4.4K
13:30 35.49 35.50 35.47 35.50 11.2K
13:35 35.54 35.57 35.50 35.50 32.5K
13:40 35.47 35.47 35.41 35.45 16.5K
13:45 35.50 35.55 35.48 35.50 10.7K
13:50 35.53 35.56 35.52 35.56 12.6K
13:55 35.55 35.55 35.51 35.51 5.9K
14:00 35.52 35.58 35.51 35.55 17.1K
14:05 35.55 35.59 35.53 35.53 7.0K
14:10 35.53 35.53 35.42 35.42 17.1K
14:15 35.41 35.45 35.35 35.36 61.0K
14:20 35.36 35.36 35.20 35.20 21.8K
14:25 35.23 35.32 35.15 35.22 76.8K
14:30 35.25 35.33 35.22 35.26 39.4K
14:35 35.26 35.26 35.18 35.18 21.8K
14:40 35.18 35.26 35.18 35.25 58.0K
14:45 35.29 35.38 35.29 35.38 23.0K
14:50 35.39 35.44 35.36 35.39 43.8K
14:55 35.39 35.39 35.38 35.38 17.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible