Shenzhen Kiwi Instruments Co Ltd (688045)

688045
🏛️ Chine →
46.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 35.49 35.59 34.94 35.09 104.4K
09:35 35.10 35.37 35.05 35.07 48.6K
09:40 35.07 35.29 35.07 35.21 30.9K
09:45 35.22 35.24 35.08 35.14 51.2K
09:50 35.22 35.45 35.16 35.34 44.3K
09:55 35.31 35.31 35.20 35.21 20.5K
10:00 35.22 35.30 35.20 35.30 24.9K
10:05 35.30 35.32 35.28 35.30 26.8K
10:10 35.30 35.33 35.29 35.30 10.0K
10:15 35.30 35.35 35.27 35.27 37.5K
10:20 35.27 35.32 35.24 35.32 27.7K
10:25 35.29 35.34 35.28 35.34 15.6K
10:30 35.34 35.36 35.32 35.33 32.3K
10:35 35.35 35.35 35.32 35.33 19.5K
10:40 35.33 35.33 35.30 35.32 17.8K
10:45 35.31 35.45 35.29 35.41 41.5K
10:50 35.47 35.59 35.41 35.51 27.2K
10:55 35.52 35.80 35.52 35.73 96.4K
11:00 35.73 35.80 35.60 35.60 42.6K
11:05 35.52 35.55 35.41 35.41 23.0K
11:10 35.41 35.42 35.37 35.37 9.9K
11:15 35.36 35.37 35.28 35.29 17.9K
11:20 35.29 35.39 35.29 35.33 24.2K
11:25 35.33 35.40 35.33 35.33 6.6K
13:00 35.34 35.47 35.32 35.46 23.6K
13:05 35.45 35.48 35.40 35.40 6.4K
13:10 35.35 35.35 35.28 35.28 4.9K
13:15 35.33 35.33 35.30 35.30 6.0K
13:20 35.30 35.45 35.29 35.41 44.3K
13:25 35.44 35.49 35.40 35.48 21.0K
13:30 35.48 35.52 35.48 35.48 11.9K
13:35 35.52 35.61 35.48 35.61 18.5K
13:40 35.53 35.61 35.53 35.58 12.5K
13:45 35.57 35.58 35.54 35.54 11.5K
13:50 35.54 35.57 35.53 35.55 7.9K
13:55 35.54 35.57 35.54 35.55 2.8K
14:00 35.55 35.68 35.54 35.64 26.3K
14:05 35.61 35.92 35.61 35.83 92.2K
14:10 35.83 35.84 35.73 35.77 38.5K
14:15 35.76 35.78 35.73 35.75 5.5K
14:20 35.75 35.78 35.72 35.73 11.7K
14:25 35.70 35.90 35.70 35.80 63.6K
14:30 35.79 35.95 35.79 35.84 77.3K
14:35 35.84 35.84 35.77 35.80 22.2K
14:40 35.83 35.83 35.78 35.80 34.8K
14:45 35.79 35.90 35.79 35.87 74.7K
14:50 35.88 35.88 35.80 35.82 48.5K
14:55 35.81 35.83 35.78 35.80 19.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible