46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.91 | 35.60 | 34.67 | 35.59 | 221.6K |
| 09:35 | 35.59 | 35.79 | 35.30 | 35.37 | 239.8K |
| 09:40 | 35.46 | 35.60 | 35.37 | 35.56 | 121.7K |
| 09:45 | 35.48 | 35.93 | 35.47 | 35.82 | 150.5K |
| 09:50 | 35.86 | 35.86 | 35.47 | 35.47 | 62.2K |
| 09:55 | 35.42 | 35.43 | 35.35 | 35.35 | 62.1K |
| 10:00 | 35.36 | 35.36 | 35.07 | 35.07 | 64.5K |
| 10:05 | 35.05 | 35.07 | 34.90 | 34.96 | 59.0K |
| 10:10 | 34.96 | 35.13 | 34.92 | 35.09 | 22.1K |
| 10:15 | 35.09 | 35.24 | 35.09 | 35.13 | 45.4K |
| 10:20 | 35.13 | 35.16 | 35.02 | 35.08 | 16.1K |
| 10:25 | 35.08 | 35.16 | 35.08 | 35.08 | 21.0K |
| 10:30 | 35.08 | 35.16 | 35.05 | 35.15 | 12.5K |
| 10:35 | 35.01 | 35.14 | 35.00 | 35.08 | 29.9K |
| 10:40 | 35.09 | 35.25 | 35.09 | 35.24 | 10.3K |
| 10:45 | 35.21 | 35.21 | 35.15 | 35.19 | 14.1K |
| 10:50 | 35.15 | 35.15 | 35.01 | 35.07 | 8.9K |
| 10:55 | 35.07 | 35.19 | 35.05 | 35.11 | 5.9K |
| 11:00 | 35.18 | 35.19 | 35.11 | 35.11 | 2.5K |
| 11:05 | 35.11 | 35.11 | 35.03 | 35.03 | 4.0K |
| 11:10 | 35.02 | 35.02 | 34.89 | 34.95 | 53.2K |
| 11:15 | 34.95 | 34.96 | 34.89 | 34.93 | 25.8K |
| 11:20 | 35.00 | 35.09 | 34.98 | 34.99 | 16.5K |
| 11:25 | 34.99 | 35.07 | 34.98 | 35.00 | 20.1K |
| 13:00 | 34.99 | 35.07 | 34.95 | 34.96 | 14.1K |
| 13:05 | 34.96 | 34.96 | 34.89 | 34.93 | 20.7K |
| 13:10 | 34.94 | 34.99 | 34.89 | 34.93 | 11.1K |
| 13:15 | 34.94 | 34.97 | 34.86 | 34.86 | 18.2K |
| 13:20 | 34.88 | 34.96 | 34.85 | 34.96 | 22.3K |
| 13:25 | 34.96 | 34.96 | 34.82 | 34.82 | 14.4K |
| 13:30 | 34.82 | 34.84 | 34.81 | 34.82 | 21.6K |
| 13:35 | 34.82 | 34.96 | 34.80 | 34.94 | 8.0K |
| 13:40 | 34.85 | 34.92 | 34.84 | 34.84 | 10.2K |
| 13:45 | 34.82 | 34.90 | 34.82 | 34.83 | 10.2K |
| 13:50 | 34.83 | 34.87 | 34.82 | 34.83 | 15.5K |
| 13:55 | 34.82 | 34.93 | 34.82 | 34.93 | 10.0K |
| 14:00 | 34.92 | 34.93 | 34.86 | 34.86 | 18.4K |
| 14:05 | 34.88 | 35.07 | 34.88 | 35.07 | 32.1K |
| 14:10 | 34.97 | 34.97 | 34.90 | 34.92 | 15.8K |
| 14:15 | 34.92 | 34.92 | 34.89 | 34.92 | 10.7K |
| 14:20 | 34.95 | 34.95 | 34.90 | 34.90 | 4.2K |
| 14:25 | 34.93 | 34.98 | 34.89 | 34.91 | 8.6K |
| 14:30 | 34.90 | 34.97 | 34.90 | 34.96 | 13.5K |
| 14:35 | 34.94 | 34.98 | 34.91 | 34.98 | 8.0K |
| 14:40 | 34.99 | 35.05 | 34.97 | 35.00 | 15.0K |
| 14:45 | 35.04 | 35.15 | 35.04 | 35.12 | 43.0K |
| 14:50 | 35.14 | 35.20 | 35.10 | 35.19 | 35.9K |
| 14:55 | 35.19 | 35.20 | 35.03 | 35.03 | 19.3K |