46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.75 | 34.37 | 33.75 | 34.13 | 97.2K |
| 09:35 | 34.12 | 34.29 | 34.12 | 34.26 | 57.1K |
| 09:40 | 34.23 | 34.33 | 34.21 | 34.32 | 39.9K |
| 09:45 | 34.32 | 34.39 | 34.22 | 34.24 | 58.1K |
| 09:50 | 34.24 | 34.49 | 34.21 | 34.47 | 110.6K |
| 09:55 | 34.42 | 34.49 | 34.37 | 34.43 | 50.0K |
| 10:00 | 34.46 | 34.49 | 34.38 | 34.39 | 51.0K |
| 10:05 | 34.40 | 34.46 | 34.35 | 34.35 | 46.9K |
| 10:10 | 34.35 | 34.37 | 34.30 | 34.32 | 24.6K |
| 10:15 | 34.31 | 34.37 | 34.30 | 34.37 | 24.4K |
| 10:20 | 34.37 | 34.37 | 34.25 | 34.35 | 29.6K |
| 10:25 | 34.31 | 34.32 | 34.26 | 34.26 | 14.4K |
| 10:30 | 34.26 | 34.29 | 34.24 | 34.29 | 18.5K |
| 10:35 | 34.29 | 34.36 | 34.25 | 34.35 | 14.7K |
| 10:40 | 34.31 | 34.31 | 34.21 | 34.22 | 21.8K |
| 10:45 | 34.30 | 34.34 | 34.30 | 34.33 | 22.8K |
| 10:50 | 34.32 | 34.33 | 34.26 | 34.26 | 16.8K |
| 10:55 | 34.24 | 34.30 | 34.20 | 34.28 | 47.3K |
| 11:00 | 34.28 | 34.40 | 34.28 | 34.38 | 30.7K |
| 11:05 | 34.33 | 34.43 | 34.33 | 34.33 | 34.0K |
| 11:10 | 34.32 | 34.38 | 34.32 | 34.33 | 21.6K |
| 11:15 | 34.33 | 34.41 | 34.32 | 34.40 | 16.3K |
| 11:20 | 34.34 | 34.42 | 34.34 | 34.35 | 14.3K |
| 11:25 | 34.32 | 34.38 | 34.30 | 34.30 | 21.5K |
| 13:00 | 34.31 | 34.39 | 34.13 | 34.14 | 61.9K |
| 13:05 | 34.15 | 34.23 | 34.15 | 34.23 | 12.0K |
| 13:10 | 34.19 | 34.19 | 34.11 | 34.12 | 10.4K |
| 13:15 | 34.12 | 34.13 | 34.11 | 34.11 | 9.0K |
| 13:20 | 34.14 | 34.16 | 34.11 | 34.14 | 7.6K |
| 13:25 | 34.14 | 34.20 | 34.14 | 34.19 | 12.6K |
| 13:30 | 34.20 | 34.20 | 34.13 | 34.13 | 17.5K |
| 13:35 | 34.17 | 34.17 | 34.13 | 34.14 | 9.1K |
| 13:40 | 34.18 | 34.20 | 34.17 | 34.17 | 7.3K |
| 13:45 | 34.13 | 34.13 | 33.98 | 34.05 | 36.7K |
| 13:50 | 34.09 | 34.12 | 34.08 | 34.11 | 2.7K |
| 13:55 | 34.11 | 34.17 | 34.11 | 34.11 | 10.9K |
| 14:00 | 34.11 | 34.18 | 34.11 | 34.11 | 12.4K |
| 14:05 | 34.08 | 34.18 | 34.08 | 34.18 | 10.3K |
| 14:10 | 34.15 | 34.21 | 34.15 | 34.19 | 5.6K |
| 14:15 | 34.19 | 34.30 | 34.19 | 34.28 | 38.6K |
| 14:20 | 34.28 | 34.30 | 34.25 | 34.25 | 18.9K |
| 14:25 | 34.25 | 34.25 | 34.21 | 34.22 | 26.5K |
| 14:30 | 34.23 | 34.27 | 34.22 | 34.26 | 7.0K |
| 14:35 | 34.23 | 34.23 | 34.19 | 34.21 | 25.6K |
| 14:40 | 34.21 | 34.25 | 34.19 | 34.25 | 35.1K |
| 14:45 | 34.26 | 34.31 | 34.26 | 34.30 | 14.9K |
| 14:50 | 34.30 | 34.31 | 34.25 | 34.28 | 26.3K |
| 14:55 | 34.26 | 34.28 | 34.19 | 34.20 | 16.1K |