Shenzhen Kiwi Instruments Co Ltd (688045)

688045
🏛️ Chine →
46.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 34.30 34.30 33.91 34.09 87.7K
09:35 34.09 34.29 34.09 34.17 33.3K
09:40 34.13 34.17 33.91 33.99 83.4K
09:45 33.94 34.20 33.93 34.17 110.5K
09:50 34.17 34.20 33.81 33.86 54.3K
09:55 33.86 34.02 33.72 34.02 33.7K
10:00 33.91 33.96 33.83 33.88 26.1K
10:05 33.90 33.90 33.80 33.80 37.3K
10:10 33.80 33.80 33.63 33.63 81.6K
10:15 33.61 33.73 33.51 33.60 45.0K
10:20 33.63 33.76 33.57 33.61 17.9K
10:25 33.58 33.60 33.51 33.56 26.1K
10:30 33.56 33.57 33.46 33.53 60.5K
10:35 33.53 33.61 33.50 33.61 17.2K
10:40 33.65 33.74 33.50 33.50 39.0K
10:45 33.56 33.57 33.51 33.57 21.2K
10:50 33.57 33.62 33.57 33.60 19.8K
10:55 33.57 33.62 33.52 33.62 10.1K
11:00 33.62 33.62 33.53 33.60 15.5K
11:05 33.62 33.66 33.54 33.54 4.2K
11:10 33.53 33.53 33.43 33.43 40.2K
11:15 33.43 33.48 33.36 33.40 25.3K
11:20 33.39 33.46 33.38 33.40 10.7K
11:25 33.43 33.52 33.38 33.52 17.2K
13:00 33.38 33.53 33.38 33.53 8.8K
13:05 33.54 33.63 33.53 33.53 10.7K
13:10 33.52 33.58 33.52 33.58 7.1K
13:15 33.54 33.62 33.51 33.54 12.3K
13:20 33.54 33.63 33.54 33.58 8.2K
13:25 33.63 33.63 33.57 33.57 10.8K
13:30 33.58 33.63 33.58 33.62 4.7K
13:35 33.62 33.62 33.56 33.57 7.2K
13:40 33.57 33.68 33.57 33.67 13.7K
13:45 33.61 33.61 33.58 33.61 8.3K
13:50 33.61 33.61 33.58 33.60 8.7K
13:55 33.60 33.63 33.59 33.59 8.4K
14:00 33.59 33.74 33.59 33.73 8.5K
14:05 33.73 33.78 33.69 33.74 25.5K
14:10 33.70 33.75 33.63 33.72 19.6K
14:15 33.72 33.72 33.64 33.68 19.7K
14:20 33.68 33.79 33.68 33.73 7.6K
14:25 33.79 33.86 33.74 33.84 12.0K
14:30 33.84 34.04 33.84 34.04 33.0K
14:35 34.02 34.04 33.98 33.98 37.8K
14:40 33.98 34.00 33.91 33.97 27.5K
14:45 33.97 34.00 33.89 33.92 45.4K
14:50 34.03 34.03 33.92 34.01 18.8K
14:55 33.98 34.01 33.86 33.97 26.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible