46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.71 | 34.71 | 34.24 | 34.44 | 140.3K |
| 09:35 | 34.45 | 34.45 | 34.07 | 34.20 | 80.5K |
| 09:40 | 34.20 | 34.48 | 34.16 | 34.48 | 93.6K |
| 09:45 | 34.45 | 34.45 | 34.19 | 34.20 | 67.6K |
| 09:50 | 34.20 | 34.50 | 34.20 | 34.41 | 47.8K |
| 09:55 | 34.41 | 34.57 | 34.35 | 34.50 | 29.9K |
| 10:00 | 34.50 | 34.50 | 34.31 | 34.34 | 35.6K |
| 10:05 | 34.32 | 34.32 | 34.22 | 34.22 | 26.0K |
| 10:10 | 34.24 | 34.24 | 34.14 | 34.17 | 31.3K |
| 10:15 | 34.17 | 34.30 | 34.17 | 34.30 | 33.2K |
| 10:20 | 34.30 | 34.34 | 34.26 | 34.29 | 24.4K |
| 10:25 | 34.31 | 34.37 | 34.31 | 34.33 | 18.0K |
| 10:30 | 34.34 | 34.38 | 34.28 | 34.31 | 31.4K |
| 10:35 | 34.31 | 34.31 | 34.16 | 34.22 | 39.3K |
| 10:40 | 34.21 | 34.26 | 34.16 | 34.26 | 19.6K |
| 10:45 | 34.19 | 34.23 | 34.17 | 34.22 | 12.2K |
| 10:50 | 34.24 | 34.35 | 34.22 | 34.29 | 31.9K |
| 10:55 | 34.30 | 34.33 | 34.26 | 34.26 | 22.2K |
| 11:00 | 34.23 | 34.26 | 34.19 | 34.24 | 13.7K |
| 11:05 | 34.24 | 34.29 | 34.24 | 34.24 | 36.7K |
| 11:10 | 34.23 | 34.25 | 34.21 | 34.22 | 18.2K |
| 11:15 | 34.21 | 34.25 | 34.19 | 34.25 | 12.2K |
| 11:20 | 34.25 | 34.29 | 34.23 | 34.25 | 12.6K |
| 11:25 | 34.27 | 34.28 | 34.17 | 34.20 | 43.9K |
| 13:00 | 34.17 | 34.19 | 34.15 | 34.16 | 29.3K |
| 13:05 | 34.15 | 34.18 | 34.13 | 34.16 | 7.0K |
| 13:10 | 34.16 | 34.17 | 34.09 | 34.12 | 41.7K |
| 13:15 | 34.15 | 34.15 | 34.07 | 34.08 | 53.4K |
| 13:20 | 34.08 | 34.10 | 34.05 | 34.10 | 16.8K |
| 13:25 | 34.09 | 34.18 | 34.09 | 34.14 | 17.4K |
| 13:30 | 34.14 | 34.18 | 34.11 | 34.16 | 8.4K |
| 13:35 | 34.14 | 34.18 | 34.14 | 34.14 | 9.7K |
| 13:40 | 34.13 | 34.17 | 34.13 | 34.14 | 5.2K |
| 13:45 | 34.19 | 34.19 | 34.05 | 34.08 | 16.7K |
| 13:50 | 34.05 | 34.10 | 34.00 | 34.10 | 35.8K |
| 13:55 | 34.10 | 34.10 | 34.03 | 34.03 | 7.5K |
| 14:00 | 34.03 | 34.09 | 33.98 | 33.98 | 34.7K |
| 14:05 | 33.98 | 34.05 | 33.98 | 34.05 | 33.8K |
| 14:10 | 34.04 | 34.04 | 34.01 | 34.01 | 10.5K |
| 14:15 | 34.02 | 34.06 | 33.98 | 34.06 | 37.1K |
| 14:20 | 34.06 | 34.13 | 34.06 | 34.12 | 37.6K |
| 14:25 | 34.14 | 34.19 | 34.12 | 34.13 | 14.2K |
| 14:30 | 34.12 | 34.26 | 34.12 | 34.23 | 44.1K |
| 14:35 | 34.23 | 34.26 | 34.15 | 34.21 | 30.4K |
| 14:40 | 34.20 | 34.23 | 34.17 | 34.20 | 18.8K |
| 14:45 | 34.20 | 34.20 | 34.15 | 34.16 | 10.7K |
| 14:50 | 34.19 | 34.26 | 34.16 | 34.24 | 38.3K |
| 14:55 | 34.24 | 34.26 | 34.22 | 34.22 | 15.1K |