46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.57 | 34.61 | 34.20 | 34.61 | 98.4K |
| 09:35 | 34.63 | 34.77 | 34.48 | 34.66 | 79.0K |
| 09:40 | 34.60 | 34.72 | 34.33 | 34.44 | 74.9K |
| 09:45 | 34.44 | 34.54 | 34.39 | 34.42 | 11.4K |
| 09:50 | 34.40 | 34.63 | 34.37 | 34.63 | 23.7K |
| 09:55 | 34.58 | 35.34 | 34.55 | 35.20 | 242.2K |
| 10:00 | 35.06 | 35.30 | 34.95 | 35.30 | 113.7K |
| 10:05 | 35.25 | 35.25 | 34.96 | 35.05 | 67.7K |
| 10:10 | 35.06 | 35.44 | 35.06 | 35.31 | 142.8K |
| 10:15 | 35.30 | 35.39 | 35.19 | 35.20 | 109.8K |
| 10:20 | 35.22 | 35.24 | 34.95 | 34.95 | 65.6K |
| 10:25 | 34.95 | 35.02 | 34.89 | 34.89 | 22.1K |
| 10:30 | 34.89 | 34.89 | 34.72 | 34.73 | 79.2K |
| 10:35 | 34.74 | 34.76 | 34.60 | 34.60 | 37.4K |
| 10:40 | 34.60 | 34.70 | 34.60 | 34.68 | 17.5K |
| 10:45 | 34.69 | 34.70 | 34.64 | 34.70 | 30.4K |
| 10:50 | 34.70 | 34.70 | 34.63 | 34.65 | 9.3K |
| 10:55 | 34.64 | 34.68 | 34.62 | 34.65 | 10.7K |
| 11:00 | 34.65 | 34.68 | 34.63 | 34.65 | 18.8K |
| 11:05 | 34.66 | 34.67 | 34.52 | 34.55 | 31.5K |
| 11:10 | 34.53 | 34.55 | 34.47 | 34.47 | 41.5K |
| 11:15 | 34.46 | 34.46 | 34.30 | 34.30 | 41.0K |
| 11:20 | 34.31 | 34.50 | 34.31 | 34.46 | 48.4K |
| 11:25 | 34.50 | 34.62 | 34.47 | 34.52 | 10.6K |
| 13:00 | 34.52 | 34.60 | 34.51 | 34.53 | 9.7K |
| 13:05 | 34.53 | 34.62 | 34.53 | 34.60 | 18.5K |
| 13:10 | 34.59 | 34.73 | 34.54 | 34.55 | 25.8K |
| 13:15 | 34.55 | 34.55 | 34.50 | 34.50 | 9.6K |
| 13:20 | 34.50 | 34.57 | 34.48 | 34.55 | 7.0K |
| 13:25 | 34.56 | 34.72 | 34.55 | 34.67 | 27.2K |
| 13:30 | 34.67 | 34.67 | 34.59 | 34.59 | 18.2K |
| 13:35 | 34.61 | 34.63 | 34.56 | 34.57 | 10.5K |
| 13:40 | 34.56 | 34.59 | 34.55 | 34.56 | 8.4K |
| 13:45 | 34.55 | 34.71 | 34.55 | 34.66 | 8.9K |
| 13:50 | 34.65 | 34.81 | 34.63 | 34.76 | 10.4K |
| 13:55 | 34.66 | 34.66 | 34.58 | 34.63 | 6.1K |
| 14:00 | 34.57 | 34.59 | 34.51 | 34.54 | 7.9K |
| 14:05 | 34.52 | 34.56 | 34.52 | 34.53 | 10.0K |
| 14:10 | 34.53 | 34.72 | 34.53 | 34.61 | 54.7K |
| 14:15 | 34.61 | 34.65 | 34.54 | 34.54 | 19.2K |
| 14:20 | 34.54 | 34.63 | 34.43 | 34.47 | 30.8K |
| 14:25 | 34.51 | 34.51 | 34.47 | 34.47 | 19.5K |
| 14:30 | 34.47 | 34.58 | 34.47 | 34.56 | 20.7K |
| 14:35 | 34.55 | 34.56 | 34.50 | 34.53 | 19.7K |
| 14:40 | 34.53 | 34.62 | 34.51 | 34.56 | 37.6K |
| 14:45 | 34.56 | 34.70 | 34.56 | 34.70 | 32.3K |
| 14:50 | 34.71 | 34.77 | 34.69 | 34.69 | 66.6K |
| 14:55 | 34.69 | 34.73 | 34.68 | 34.68 | 34.8K |