46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.20 | 34.48 | 34.03 | 34.43 | 183.9K |
| 09:35 | 34.46 | 34.60 | 34.39 | 34.59 | 100.2K |
| 09:40 | 34.59 | 34.60 | 34.26 | 34.26 | 80.6K |
| 09:45 | 34.23 | 34.40 | 34.20 | 34.40 | 90.6K |
| 09:50 | 34.36 | 34.44 | 34.29 | 34.40 | 62.4K |
| 09:55 | 34.30 | 34.39 | 34.23 | 34.26 | 52.5K |
| 10:00 | 34.29 | 34.38 | 34.18 | 34.24 | 61.0K |
| 10:05 | 34.32 | 34.39 | 34.28 | 34.33 | 59.0K |
| 10:10 | 34.29 | 34.35 | 34.19 | 34.27 | 31.6K |
| 10:15 | 34.31 | 34.37 | 34.27 | 34.33 | 23.1K |
| 10:20 | 34.33 | 34.39 | 34.24 | 34.24 | 63.5K |
| 10:25 | 34.24 | 34.28 | 34.18 | 34.24 | 28.3K |
| 10:30 | 34.26 | 34.30 | 34.18 | 34.18 | 41.7K |
| 10:35 | 34.18 | 34.22 | 34.14 | 34.16 | 18.5K |
| 10:40 | 34.19 | 34.30 | 34.17 | 34.30 | 29.1K |
| 10:45 | 34.30 | 34.37 | 34.28 | 34.31 | 18.8K |
| 10:50 | 34.30 | 34.32 | 34.24 | 34.26 | 15.0K |
| 10:55 | 34.26 | 34.31 | 34.25 | 34.29 | 14.6K |
| 11:00 | 34.30 | 34.35 | 34.26 | 34.31 | 27.6K |
| 11:05 | 34.35 | 34.38 | 34.24 | 34.36 | 19.7K |
| 11:10 | 34.30 | 34.39 | 34.29 | 34.35 | 17.3K |
| 11:15 | 34.34 | 34.37 | 34.30 | 34.30 | 10.7K |
| 11:20 | 34.33 | 34.38 | 34.33 | 34.35 | 9.1K |
| 11:25 | 34.34 | 34.40 | 34.34 | 34.39 | 29.8K |
| 13:00 | 34.38 | 34.39 | 34.30 | 34.33 | 39.8K |
| 13:05 | 34.33 | 34.37 | 34.30 | 34.37 | 11.8K |
| 13:10 | 34.38 | 34.40 | 34.34 | 34.35 | 21.3K |
| 13:15 | 34.33 | 34.43 | 34.29 | 34.40 | 33.8K |
| 13:20 | 34.42 | 34.45 | 34.41 | 34.42 | 13.3K |
| 13:25 | 34.45 | 34.52 | 34.44 | 34.47 | 29.8K |
| 13:30 | 34.49 | 34.56 | 34.43 | 34.45 | 33.5K |
| 13:35 | 34.42 | 34.48 | 34.40 | 34.42 | 9.8K |
| 13:40 | 34.42 | 34.42 | 34.35 | 34.38 | 13.3K |
| 13:45 | 34.38 | 34.38 | 34.28 | 34.30 | 21.8K |
| 13:50 | 34.29 | 34.32 | 34.24 | 34.32 | 19.8K |
| 13:55 | 34.32 | 34.38 | 34.31 | 34.38 | 8.6K |
| 14:00 | 34.38 | 34.39 | 34.32 | 34.38 | 14.1K |
| 14:05 | 34.38 | 34.42 | 34.38 | 34.38 | 23.3K |
| 14:10 | 34.39 | 34.44 | 34.38 | 34.38 | 14.8K |
| 14:15 | 34.40 | 34.40 | 34.37 | 34.37 | 12.9K |
| 14:20 | 34.37 | 34.40 | 34.37 | 34.38 | 14.6K |
| 14:25 | 34.37 | 34.41 | 34.35 | 34.41 | 19.1K |
| 14:30 | 34.40 | 34.44 | 34.40 | 34.44 | 19.8K |
| 14:35 | 34.45 | 34.51 | 34.45 | 34.51 | 39.1K |
| 14:40 | 34.52 | 34.52 | 34.45 | 34.46 | 18.0K |
| 14:45 | 34.48 | 34.48 | 34.41 | 34.44 | 38.1K |
| 14:50 | 34.46 | 34.47 | 34.42 | 34.45 | 40.8K |
| 14:55 | 34.45 | 34.48 | 34.44 | 34.44 | 24.2K |