46.63
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.60 | 34.03 | 33.60 | 33.96 | 229.1K |
| 09:35 | 33.93 | 33.93 | 33.68 | 33.82 | 115.6K |
| 09:40 | 33.83 | 34.04 | 33.70 | 33.98 | 116.0K |
| 09:45 | 34.00 | 34.00 | 33.79 | 33.79 | 24.3K |
| 09:50 | 33.79 | 33.83 | 33.70 | 33.71 | 29.4K |
| 09:55 | 33.72 | 33.73 | 33.62 | 33.66 | 28.1K |
| 10:00 | 33.66 | 33.75 | 33.61 | 33.74 | 61.4K |
| 10:05 | 33.69 | 33.74 | 33.66 | 33.71 | 13.9K |
| 10:10 | 33.71 | 33.74 | 33.69 | 33.70 | 23.0K |
| 10:15 | 33.75 | 33.75 | 33.66 | 33.66 | 23.3K |
| 10:20 | 33.62 | 33.66 | 33.50 | 33.53 | 75.8K |
| 10:25 | 33.53 | 33.53 | 33.42 | 33.49 | 48.0K |
| 10:30 | 33.51 | 33.77 | 33.51 | 33.77 | 50.7K |
| 10:35 | 33.80 | 33.84 | 33.64 | 33.84 | 27.8K |
| 10:40 | 33.70 | 33.81 | 33.68 | 33.79 | 11.7K |
| 10:45 | 33.80 | 33.80 | 33.73 | 33.80 | 17.2K |
| 10:50 | 33.80 | 33.96 | 33.80 | 33.86 | 29.9K |
| 10:55 | 33.85 | 33.90 | 33.84 | 33.88 | 15.2K |
| 11:00 | 33.86 | 33.94 | 33.86 | 33.94 | 21.0K |
| 11:05 | 33.95 | 34.17 | 33.95 | 34.17 | 133.8K |
| 11:10 | 34.04 | 34.34 | 34.04 | 34.24 | 109.7K |
| 11:15 | 34.31 | 34.58 | 34.24 | 34.55 | 137.1K |
| 11:20 | 34.64 | 34.80 | 34.49 | 34.52 | 137.5K |
| 11:25 | 34.47 | 34.62 | 34.47 | 34.59 | 53.8K |
| 13:00 | 34.59 | 34.62 | 34.31 | 34.41 | 76.7K |
| 13:05 | 34.43 | 34.44 | 34.16 | 34.23 | 32.4K |
| 13:10 | 34.23 | 34.34 | 34.15 | 34.19 | 26.5K |
| 13:15 | 34.16 | 34.25 | 34.13 | 34.13 | 36.2K |
| 13:20 | 34.17 | 34.25 | 34.11 | 34.18 | 36.8K |
| 13:25 | 34.23 | 34.27 | 34.18 | 34.22 | 12.8K |
| 13:30 | 34.22 | 34.26 | 34.20 | 34.22 | 9.4K |
| 13:35 | 34.21 | 34.22 | 34.12 | 34.12 | 44.1K |
| 13:40 | 34.13 | 34.13 | 34.02 | 34.08 | 79.9K |
| 13:45 | 34.09 | 34.11 | 34.04 | 34.05 | 14.5K |
| 13:50 | 34.10 | 34.12 | 34.04 | 34.04 | 11.3K |
| 13:55 | 34.02 | 34.10 | 34.00 | 34.10 | 18.8K |
| 14:00 | 34.05 | 34.09 | 34.00 | 34.02 | 17.6K |
| 14:05 | 34.07 | 34.12 | 34.02 | 34.09 | 12.7K |
| 14:10 | 34.12 | 34.15 | 34.05 | 34.09 | 7.5K |
| 14:15 | 34.06 | 34.08 | 33.97 | 34.01 | 39.9K |
| 14:20 | 34.06 | 34.06 | 33.99 | 34.00 | 20.8K |
| 14:25 | 33.99 | 34.02 | 33.96 | 33.97 | 21.8K |
| 14:30 | 33.96 | 34.04 | 33.90 | 33.90 | 25.8K |
| 14:35 | 33.92 | 33.94 | 33.89 | 33.93 | 29.1K |
| 14:40 | 33.91 | 33.99 | 33.80 | 33.98 | 32.4K |
| 14:45 | 33.97 | 34.00 | 33.89 | 33.98 | 19.1K |
| 14:50 | 33.93 | 34.00 | 33.93 | 33.94 | 74.0K |
| 14:55 | 33.92 | 33.92 | 33.85 | 33.90 | 19.0K |