Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.20 19.28 19.00 19.05 4,453.9K
09:35 19.05 19.11 19.01 19.08 1,673.5K
09:40 19.09 19.14 19.05 19.05 1,785.9K
09:45 19.04 19.14 18.99 19.13 1,899.7K
09:50 19.13 19.48 19.12 19.38 12,006.2K
09:55 19.37 19.38 19.26 19.27 2,386.3K
10:00 19.27 19.29 19.22 19.26 1,669.3K
10:05 19.26 19.29 19.21 19.21 1,556.5K
10:10 19.22 19.24 19.18 19.22 1,368.0K
10:15 19.22 19.24 19.18 19.23 1,179.7K
10:20 19.23 19.24 19.17 19.19 731.4K
10:25 19.19 19.19 19.12 19.13 955.7K
10:30 19.13 19.16 19.11 19.12 1,215.4K
10:35 19.12 19.20 19.11 19.18 777.5K
10:40 19.17 19.21 19.15 19.21 658.6K
10:45 19.20 19.20 19.13 19.17 573.0K
10:50 19.17 19.18 19.12 19.13 526.9K
10:55 19.12 19.15 19.10 19.14 638.5K
11:00 19.14 19.23 19.14 19.22 778.4K
11:05 19.22 19.29 19.19 19.29 1,302.5K
11:10 19.28 19.33 19.25 19.26 1,411.4K
11:15 19.26 19.32 19.24 19.27 666.9K
11:20 19.27 19.34 19.26 19.33 969.6K
11:25 19.32 19.38 19.31 19.38 1,302.1K
11:30 19.38 19.38 19.38 19.38 10.6K
13:00 19.40 19.40 19.31 19.31 2,103.6K
13:05 19.31 19.43 19.31 19.43 1,639.1K
13:10 19.44 19.49 19.40 19.40 3,915.0K
13:15 19.42 19.45 19.37 19.38 987.6K
13:20 19.38 19.42 19.37 19.41 879.3K
13:25 19.41 19.43 19.37 19.39 1,159.0K
13:30 19.39 19.40 19.35 19.39 710.6K
13:35 19.39 19.40 19.34 19.34 804.8K
13:40 19.34 19.37 19.34 19.37 697.5K
13:45 19.37 19.38 19.35 19.37 476.3K
13:50 19.37 19.38 19.35 19.37 595.9K
13:55 19.36 19.37 19.35 19.37 357.7K
14:00 19.37 19.45 19.37 19.42 1,714.1K
14:05 19.41 19.43 19.40 19.42 645.2K
14:10 19.41 19.42 19.39 19.39 828.0K
14:15 19.40 19.41 19.37 19.40 950.3K
14:20 19.39 19.42 19.39 19.41 677.0K
14:25 19.41 19.42 19.39 19.40 540.2K
14:30 19.40 19.42 19.40 19.41 832.0K
14:35 19.40 19.41 19.39 19.39 793.8K
14:40 19.39 19.40 19.38 19.38 884.0K
14:45 19.39 19.39 19.37 19.38 890.3K
14:50 19.39 19.40 19.38 19.39 1,358.7K
14:55 19.39 19.40 19.39 19.40 1,172.4K
15:40 19.40 19.40 19.40 19.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible