Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.71 18.97 18.71 18.94 3,118.7K
09:35 18.95 19.08 18.95 19.04 3,922.8K
09:40 19.06 19.07 19.01 19.02 1,659.1K
09:45 19.02 19.10 19.02 19.04 3,107.8K
09:50 19.04 19.08 19.01 19.06 1,194.4K
09:55 19.07 19.07 18.99 19.01 1,671.4K
10:00 19.00 19.03 18.94 18.95 1,821.5K
10:05 18.96 19.01 18.94 19.01 1,062.6K
10:10 19.00 19.04 18.99 19.00 823.5K
10:15 18.99 19.00 18.95 18.99 508.7K
10:20 19.00 19.02 18.96 18.96 1,065.8K
10:25 18.96 18.97 18.92 18.93 572.4K
10:30 18.93 18.93 18.87 18.89 758.7K
10:35 18.90 18.91 18.83 18.87 573.6K
10:40 18.87 18.90 18.84 18.89 430.8K
10:45 18.90 18.90 18.86 18.89 636.2K
10:50 18.88 18.92 18.87 18.92 471.5K
10:55 18.92 18.93 18.87 18.90 457.1K
11:00 18.89 18.90 18.85 18.86 496.0K
11:05 18.86 18.87 18.84 18.86 226.0K
11:10 18.86 18.87 18.84 18.85 424.5K
11:15 18.85 18.86 18.80 18.82 548.4K
11:20 18.82 18.83 18.79 18.83 517.5K
11:25 18.82 18.86 18.82 18.85 194.7K
13:00 18.85 18.89 18.84 18.87 577.1K
13:05 18.86 18.88 18.83 18.83 372.1K
13:10 18.82 18.82 18.78 18.81 864.0K
13:15 18.81 18.87 18.80 18.81 514.1K
13:20 18.81 18.83 18.78 18.79 505.7K
13:25 18.79 18.81 18.77 18.78 286.8K
13:30 18.77 18.78 18.75 18.76 453.2K
13:35 18.74 18.74 18.66 18.68 1,105.3K
13:40 18.69 18.75 18.68 18.74 463.4K
13:45 18.75 18.77 18.73 18.77 380.4K
13:50 18.77 18.81 18.77 18.77 516.9K
13:55 18.77 18.81 18.77 18.80 264.3K
14:00 18.78 18.80 18.70 18.73 514.4K
14:05 18.73 18.74 18.68 18.68 754.1K
14:10 18.69 18.70 18.67 18.68 570.5K
14:15 18.69 18.69 18.64 18.64 915.4K
14:20 18.64 18.65 18.61 18.61 826.7K
14:25 18.61 18.63 18.58 18.58 994.9K
14:30 18.58 18.58 18.53 18.54 1,213.6K
14:35 18.55 18.61 18.55 18.57 828.0K
14:40 18.58 18.58 18.53 18.55 643.3K
14:45 18.54 18.54 18.49 18.52 1,558.6K
14:50 18.53 18.56 18.53 18.56 882.4K
14:55 18.56 18.59 18.55 18.58 371.0K
15:40 18.58 18.58 18.58 18.58 332.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible