Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.39 18.42 18.34 18.42 1,326.4K
09:35 18.42 18.47 18.40 18.44 734.7K
09:40 18.43 18.50 18.43 18.48 471.6K
09:45 18.48 18.48 18.45 18.46 567.9K
09:50 18.46 18.50 18.46 18.48 504.0K
09:55 18.48 18.51 18.46 18.50 566.7K
10:00 18.51 18.56 18.51 18.54 952.4K
10:05 18.53 18.65 18.53 18.64 2,138.7K
10:10 18.63 18.65 18.59 18.64 1,466.9K
10:15 18.63 18.65 18.62 18.62 1,133.0K
10:20 18.63 18.63 18.57 18.58 657.7K
10:25 18.58 18.60 18.55 18.60 356.3K
10:30 18.59 18.60 18.57 18.59 309.5K
10:35 18.59 18.60 18.58 18.59 366.7K
10:40 18.59 18.62 18.59 18.61 690.9K
10:45 18.61 18.62 18.59 18.60 385.8K
10:50 18.60 18.63 18.60 18.62 746.3K
10:55 18.62 18.64 18.60 18.63 578.0K
11:00 18.63 18.65 18.63 18.64 978.1K
11:05 18.63 18.65 18.63 18.63 437.0K
11:10 18.63 18.64 18.60 18.63 423.7K
11:15 18.63 18.66 18.62 18.65 923.3K
11:20 18.63 18.65 18.63 18.64 236.8K
11:25 18.64 18.66 18.63 18.65 360.8K
13:00 18.65 18.67 18.64 18.66 812.4K
13:05 18.65 18.71 18.65 18.67 1,444.6K
13:10 18.67 18.68 18.66 18.68 367.4K
13:15 18.68 18.69 18.66 18.67 342.2K
13:20 18.67 18.70 18.66 18.69 549.1K
13:25 18.69 18.70 18.66 18.67 390.8K
13:30 18.67 18.70 18.65 18.69 1,143.0K
13:35 18.70 18.74 18.70 18.74 1,680.7K
13:40 18.74 18.80 18.72 18.78 2,170.2K
13:45 18.78 18.79 18.73 18.76 795.3K
13:50 18.77 18.77 18.73 18.75 510.8K
13:55 18.76 18.78 18.76 18.78 561.6K
14:00 18.77 18.80 18.77 18.79 949.1K
14:05 18.79 18.80 18.77 18.78 674.0K
14:10 18.77 18.78 18.74 18.74 593.8K
14:15 18.74 18.78 18.74 18.78 729.4K
14:20 18.77 18.78 18.76 18.77 435.5K
14:25 18.77 18.78 18.74 18.75 419.6K
14:30 18.76 18.78 18.75 18.77 626.5K
14:35 18.77 18.78 18.77 18.78 568.1K
14:40 18.77 18.79 18.77 18.78 961.8K
14:45 18.77 18.86 18.77 18.85 4,286.2K
14:50 18.85 18.86 18.84 18.86 2,104.5K
14:55 18.85 18.86 18.85 18.86 808.3K
15:40 18.86 18.86 18.86 18.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible