Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.42 18.46 18.38 18.41 1,902.5K
09:35 18.43 18.44 18.32 18.32 1,555.4K
09:40 18.31 18.37 18.31 18.34 974.5K
09:45 18.33 18.41 18.33 18.39 619.2K
09:50 18.39 18.41 18.38 18.38 490.0K
09:55 18.39 18.41 18.38 18.39 582.9K
10:00 18.39 18.43 18.39 18.42 482.5K
10:05 18.42 18.42 18.38 18.39 663.0K
10:10 18.39 18.40 18.36 18.36 550.8K
10:15 18.36 18.38 18.36 18.37 286.1K
10:20 18.37 18.38 18.36 18.37 270.1K
10:25 18.37 18.40 18.36 18.40 507.4K
10:30 18.40 18.43 18.39 18.39 401.9K
10:35 18.40 18.40 18.33 18.34 1,023.7K
10:40 18.33 18.35 18.31 18.33 753.3K
10:45 18.34 18.35 18.32 18.32 420.4K
10:50 18.32 18.33 18.31 18.33 440.6K
10:55 18.32 18.33 18.30 18.32 423.9K
11:00 18.31 18.34 18.31 18.32 286.6K
11:05 18.31 18.32 18.30 18.30 332.0K
11:10 18.31 18.31 18.28 18.30 739.9K
11:15 18.30 18.32 18.30 18.31 228.1K
11:20 18.32 18.33 18.29 18.31 189.6K
11:25 18.32 18.36 18.32 18.34 130.7K
11:30 18.33 18.33 18.33 18.33 2.9K
13:00 18.33 18.35 18.28 18.32 917.4K
13:05 18.33 18.40 18.33 18.39 694.8K
13:10 18.39 18.40 18.35 18.39 304.5K
13:15 18.39 18.39 18.31 18.35 449.0K
13:20 18.34 18.38 18.33 18.37 652.3K
13:25 18.36 18.38 18.36 18.37 178.7K
13:30 18.37 18.42 18.36 18.40 448.6K
13:35 18.40 18.40 18.38 18.38 281.6K
13:40 18.38 18.40 18.37 18.38 193.9K
13:45 18.38 18.40 18.38 18.40 159.0K
13:50 18.39 18.44 18.39 18.41 481.0K
13:55 18.41 18.43 18.40 18.43 246.1K
14:00 18.43 18.46 18.41 18.42 569.1K
14:05 18.42 18.45 18.41 18.45 229.8K
14:10 18.45 18.47 18.44 18.47 446.3K
14:15 18.47 18.49 18.44 18.47 788.8K
14:20 18.47 18.47 18.42 18.42 283.0K
14:25 18.42 18.43 18.40 18.40 328.4K
14:30 18.40 18.41 18.38 18.39 564.6K
14:35 18.39 18.40 18.38 18.39 352.4K
14:40 18.40 18.42 18.39 18.41 371.2K
14:45 18.40 18.41 18.39 18.40 360.3K
14:50 18.39 18.41 18.38 18.40 651.5K
14:55 18.40 18.42 18.40 18.42 410.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible