Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.46 18.47 18.32 18.32 1,891.5K
09:35 18.32 18.33 18.28 18.30 1,260.8K
09:40 18.30 18.32 18.26 18.32 1,251.5K
09:45 18.32 18.37 18.28 18.35 715.0K
09:50 18.35 18.36 18.30 18.31 657.9K
09:55 18.31 18.32 18.14 18.19 4,033.5K
10:00 18.19 18.19 18.10 18.11 2,924.6K
10:05 18.12 18.12 18.08 18.09 1,756.1K
10:10 18.09 18.09 18.04 18.09 1,832.9K
10:15 18.07 18.08 18.00 18.02 1,619.3K
10:20 18.01 18.04 18.01 18.04 1,111.5K
10:25 18.04 18.04 18.03 18.03 710.3K
10:30 18.03 18.03 17.99 18.02 1,080.4K
10:35 18.03 18.04 18.01 18.03 631.7K
10:40 18.04 18.10 18.03 18.08 694.5K
10:45 18.08 18.12 18.08 18.10 506.9K
10:50 18.09 18.12 18.08 18.09 343.2K
10:55 18.09 18.11 18.06 18.07 535.4K
11:00 18.07 18.08 18.04 18.06 384.7K
11:05 18.07 18.12 18.07 18.11 385.5K
11:10 18.11 18.15 18.11 18.15 284.0K
11:15 18.15 18.16 18.13 18.15 345.7K
11:20 18.16 18.17 18.11 18.14 268.5K
11:25 18.15 18.18 18.14 18.18 415.0K
13:00 18.18 18.19 18.15 18.17 482.5K
13:05 18.17 18.19 18.15 18.19 203.0K
13:10 18.20 18.27 18.20 18.26 836.7K
13:15 18.27 18.29 18.25 18.26 772.4K
13:20 18.26 18.33 18.26 18.33 876.0K
13:25 18.33 18.33 18.30 18.31 498.4K
13:30 18.31 18.31 18.28 18.28 420.3K
13:35 18.28 18.29 18.26 18.27 338.5K
13:40 18.27 18.27 18.24 18.24 356.9K
13:45 18.24 18.25 18.21 18.21 555.8K
13:50 18.23 18.23 18.19 18.23 393.4K
13:55 18.22 18.24 18.21 18.22 197.4K
14:00 18.22 18.22 18.18 18.18 459.2K
14:05 18.18 18.18 18.14 18.15 343.8K
14:10 18.15 18.18 18.14 18.16 355.3K
14:15 18.15 18.17 18.14 18.17 355.2K
14:20 18.16 18.18 18.16 18.17 178.3K
14:25 18.16 18.17 18.12 18.14 430.6K
14:30 18.14 18.15 18.12 18.13 368.9K
14:35 18.13 18.16 18.13 18.13 382.0K
14:40 18.13 18.14 18.11 18.14 433.2K
14:45 18.14 18.16 18.13 18.15 891.0K
14:50 18.14 18.16 18.14 18.15 744.1K
14:55 18.15 18.17 18.15 18.16 403.6K
15:40 18.15 18.15 18.15 18.15 257.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible