27.87
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.70 | 16.89 | 16.63 | 16.89 | 2,314.6K |
| 09:35 | 16.89 | 16.94 | 16.87 | 16.92 | 638.3K |
| 09:40 | 16.92 | 17.07 | 16.92 | 17.04 | 1,580.2K |
| 09:45 | 17.05 | 17.06 | 17.01 | 17.03 | 825.3K |
| 09:50 | 17.01 | 17.05 | 16.99 | 17.01 | 657.4K |
| 09:55 | 17.01 | 17.14 | 16.99 | 17.11 | 1,739.9K |
| 10:00 | 17.12 | 17.12 | 17.09 | 17.10 | 361.3K |
| 10:05 | 17.10 | 17.14 | 17.09 | 17.10 | 594.3K |
| 10:10 | 17.12 | 17.12 | 17.07 | 17.10 | 369.7K |
| 10:15 | 17.10 | 17.10 | 17.04 | 17.06 | 163.6K |
| 10:20 | 17.07 | 17.07 | 17.00 | 17.01 | 219.8K |
| 10:25 | 17.01 | 17.05 | 17.01 | 17.03 | 136.3K |
| 10:30 | 17.04 | 17.04 | 17.02 | 17.03 | 123.2K |
| 10:35 | 17.03 | 17.05 | 17.01 | 17.04 | 200.2K |
| 10:40 | 17.07 | 17.09 | 17.06 | 17.08 | 133.4K |
| 10:45 | 17.07 | 17.10 | 17.05 | 17.06 | 181.0K |
| 10:50 | 17.06 | 17.07 | 17.03 | 17.05 | 114.0K |
| 10:55 | 17.04 | 17.05 | 17.02 | 17.03 | 66.0K |
| 11:00 | 17.02 | 17.04 | 16.99 | 17.02 | 419.9K |
| 11:05 | 17.03 | 17.03 | 17.01 | 17.02 | 76.6K |
| 11:10 | 17.03 | 17.05 | 17.03 | 17.05 | 72.0K |
| 11:15 | 17.05 | 17.08 | 17.04 | 17.08 | 165.0K |
| 11:20 | 17.08 | 17.08 | 17.03 | 17.03 | 198.1K |
| 11:25 | 17.04 | 17.04 | 17.01 | 17.02 | 32.9K |
| 13:00 | 17.02 | 17.02 | 16.98 | 17.00 | 218.7K |
| 13:05 | 17.00 | 17.01 | 16.98 | 16.99 | 180.7K |
| 13:10 | 16.99 | 16.99 | 16.96 | 16.97 | 229.0K |
| 13:15 | 16.97 | 17.02 | 16.95 | 17.00 | 221.3K |
| 13:20 | 17.00 | 17.05 | 17.00 | 17.04 | 151.1K |
| 13:25 | 17.04 | 17.05 | 17.02 | 17.04 | 129.1K |
| 13:30 | 17.04 | 17.07 | 17.03 | 17.07 | 170.5K |
| 13:35 | 17.07 | 17.08 | 17.05 | 17.07 | 241.5K |
| 13:40 | 17.07 | 17.10 | 17.07 | 17.09 | 484.2K |
| 13:45 | 17.10 | 17.13 | 17.10 | 17.10 | 547.9K |
| 13:50 | 17.11 | 17.13 | 17.10 | 17.11 | 366.4K |
| 13:55 | 17.12 | 17.17 | 17.11 | 17.16 | 909.6K |
| 14:00 | 17.15 | 17.21 | 17.15 | 17.19 | 739.4K |
| 14:05 | 17.19 | 17.21 | 17.17 | 17.20 | 639.0K |
| 14:10 | 17.20 | 17.25 | 17.19 | 17.25 | 861.9K |
| 14:15 | 17.26 | 17.30 | 17.25 | 17.25 | 758.7K |
| 14:20 | 17.24 | 17.25 | 17.22 | 17.22 | 213.9K |
| 14:25 | 17.22 | 17.23 | 17.20 | 17.23 | 260.6K |
| 14:30 | 17.23 | 17.25 | 17.23 | 17.23 | 253.1K |
| 14:35 | 17.23 | 17.24 | 17.21 | 17.22 | 248.4K |
| 14:40 | 17.22 | 17.22 | 17.21 | 17.21 | 248.0K |
| 14:45 | 17.22 | 17.22 | 17.20 | 17.22 | 279.9K |
| 14:50 | 17.22 | 17.22 | 17.20 | 17.20 | 418.0K |
| 14:55 | 17.21 | 17.21 | 17.19 | 17.20 | 387.1K |
| 15:40 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |